ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
DJ US Paper Total Stock Market

DJ US Paper Total Stock Market (DWCPAP)

2,859.43
0.00
(0.00%)
終了 11月13日 6:00AM
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
17314488002859.43-164.77-5.453025.853027.432829.790
17313624003024.2-8.36-0.283074.583094.653020.80
17311032003032.5657.781.942975.46993033.6729660
17310168002974.78-71.02-2.333038.63038.62971.840
17309304003045.8133.764.592941.123105.72941.120
17308440002912.04102.353.642851.262942.32849.910
17307576002809.69-7.68-0.272794.342842.882789.70
17304948002817.373.090.112831.22907.642805.730
17304084002814.28-23.86-0.842840.22850.792738.23990
17303220002838.142.380.082815.522887.282814.630
17302356002835.76-20.96-0.732824.562841.152804.860
17301492002856.719915.280.542834.982885.122834.980
17298900002841.44-47.66-1.652905.22913.192836.080
17298036002889.179.882.842831.882899.42808.480
17297172002809.21992.690.102803.132838.12785.070
17296308002806.53-26.12-0.922815.882844.112795.860
17295444002832.65-59.22-2.052866.612884.072830.70
17292852002891.87-10.77-0.372906.442932.082871.320
17291988002902.647.160.252902.872908.192850.530
17291124002895.4821.250.742905.582928.892879.070
17290260002874.2329.551.042868.312917.462837.080
17289396002844.685.790.202843.792849.812812.320
17286804002838.8961.622.222775.522849.642773.110
17285940002777.279.450.342741.1127792741.110
17285076002767.82-6.31-0.232754.782800.392744.440
17284212002774.13-10.57-0.382806.23992809.412731.140
17283348002784.7-1.95-0.072768.232792.392724.010
17280756002786.6553.31.952777.332802.442755.580
17279892002733.35-29.08-1.052756.162765.442721.520
17279028002762.43-46.81-1.672809.312820.952759.590
17278164002809.2399-76.88-2.662861.622887.232787.750
17277300002886.1234.911.222848.092915.422840.20
17274708002851.2160.682.172830.822883.98992816.370
17273844002790.53-37.23-1.322855.512866.082783.050
17272980002827.76-35.71-1.252868.362888.052823.73990
17272116002863.469957.412.052833.122886.662801.820
17271252002806.06-121.74-4.162927.022951.552797.270
17268660002927.8137.674.932764.872931.652759.70
17267796002790.1358.312.1328012806.112755.430
17266932002731.8221.430.792723.152806.822697.940
17266068002710.3934.861.302686.48992772.772684.510
17265204002675.5319.580.742659.632687.42633.660
17262612002655.9578.183.032612.362672.73992607.520
17261748002577.7748.241.912552.552618.73992518.620
17260884002529.53-23.52-0.922527.182530.932475.770
17260020002553.05-36.65-1.422601.942602.762538.420
17259156002589.717.820.692556.772605.632541.020
17256564002571.88-35.41-1.362621.12645.452557.80
17255700002607.2916.530.642600.682624.582572.060
17254836002590.76-51.27-1.942619.822655.962586.950
17253972002642.03-94.33-3.452712.23992731.042615.320
17250516002736.3620.850.772716.22740.152698.560
17249652002715.5133.091.232707.532759.812694.920
17248788002682.42-13.31-0.492681.912719.082667.540
17247924002695.73-58.33-2.122731.122734.522681.110
17247060002754.06-10.18-0.372786.72825.082727.920
17244468002764.239978.212.912701.32803.952685.090
17243604002686.03-3.97-0.152685.92700.73992659.770
1724274000269040.441.532678.6626972633.140
17241876002649.56-30.72-1.152652.292693.072643.640
17241012002680.28-0.18-0.012694.862715.582657.620
17238420002680.460.450.022674.622707.892659.670
17237556002680.0136.021.362695.612736.652646.540
17236692002643.989913.310.512638.73992663.332612.680
17235828002630.68-4.65-0.182644.512645.172576.980

最近閲覧した銘柄

Delayed Upgrade Clock