Hot Features
プレミアム
DJ US Insurance Total Stock Market (DWCINS)
DOWI
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732140000 | 17058.7 | 49.34 | 0.29 | 17055.98 | 17089.34 | 16923.04 | 0 |
| 1732053600 | 17009.36 | -161.87 | -0.94 | 17019.94 | 17063.54 | 16919.81 | 0 |
| 1731967200 | 17171.23 | 64.48 | 0.38 | 17061.34 | 17194.9 | 17061.34 | 0 |
| 1731708000 | 17106.75 | 79.85 | 0.47 | 17058.14 | 17202.72 | 17017.47 | 0 |
| 1731621600 | 17026.9 | -107.86 | -0.63 | 17142.87 | 17165.36 | 16975.32 | 0 |
| 1731535200 | 17134.76 | 3.27 | 0.02 | 17126.94 | 17206.67 | 17105.17 | 0 |
| 1731448800 | 17131.49 | 61.76 | 0.36 | 17083.38 | 17204.53 | 17063.09 | 0 |
| 1731362400 | 17069.73 | 46.97 | 0.28 | 17117.82 | 17242.69 | 17059.51 | 0 |
| 1731103200 | 17022.76 | 209.61 | 1.25 | 16955.93 | 17089.81 | 16887.88 | 0 |
| 1731016800 | 16813.15 | -167.44 | -0.99 | 16968.24 | 16984.23 | 16807.24 | 0 |
| 1730930400 | 16980.59 | 599.02 | 3.66 | 16958.12 | 17084.64 | 16780.23 | 0 |
| 1730844000 | 16381.57 | 150.51 | 0.93 | 16202.49 | 16382.76 | 16176.71 | 0 |
| 1730757600 | 16231.06 | -24.54 | -0.15 | 16287.7 | 16304.54 | 16162.48 | 0 |
| 1730494800 | 16255.6 | -84.05 | -0.51 | 16359.78 | 16471.71 | 16250.1 | 0 |
| 1730408400 | 16339.65 | -263.94 | -1.59 | 16481.5 | 16557.72 | 16338.67 | 0 |
| 1730322000 | 16603.59 | 48.42 | 0.29 | 16587.29 | 16697.939 | 16578.46 | 0 |
| 1730235600 | 16555.169 | -94.36 | -0.57 | 16628.419 | 16695.97 | 16554.36 | 0 |
| 1730149200 | 16649.529 | 95.19 | 0.58 | 16668.21 | 16717.46 | 16627.55 | 0 |
| 1729890000 | 16554.34 | -232.36 | -1.38 | 16789.08 | 16873.78 | 16520.189 | 0 |
| 1729803600 | 16786.7 | -11.13 | -0.07 | 16839.43 | 16877.84 | 16749.25 | 0 |
| 1729717200 | 16797.83 | -15.57 | -0.09 | 16796.4 | 16835.75 | 16714.57 | 0 |
| 1729630800 | 16813.4 | -89.85 | -0.53 | 16827.59 | 16858.46 | 16646.31 | 0 |
| 1729544400 | 16903.25 | -147.23 | -0.86 | 17020.74 | 17046.22 | 16874.16 | 0 |
| 1729285200 | 17050.48 | -58.68 | -0.34 | 17147.8 | 17147.8 | 17000.24 | 0 |
| 1729198800 | 17109.16 | 151.34 | 0.89 | 17075.49 | 17189.44 | 17038.33 | 0 |
| 1729112400 | 16957.82 | 132.07 | 0.78 | 16820.65 | 16980.82 | 16815.86 | 0 |
| 1729026000 | 16825.75 | -38.92 | -0.23 | 16910.18 | 17044.33 | 16821.89 | 0 |
| 1728939600 | 16864.67 | 88.65 | 0.53 | 16791.79 | 16890.84 | 16697.779 | 0 |
| 1728680400 | 16776.02 | 162.12 | 0.98 | 16684.71 | 16821.54 | 16684.71 | 0 |
| 1728594000 | 16613.9 | -56.66 | -0.34 | 16841.25 | 16897.13 | 16550.8 | 0 |
| 1728507600 | 16670.56 | 177.65 | 1.08 | 16445.55 | 16727.82 | 16434.279 | 0 |
| 1728421200 | 16492.91 | 220.68 | 1.36 | 16345.14 | 16537.529 | 16345.14 | 0 |
| 1728334800 | 16272.23 | -536.5 | -3.19 | 16758.65 | 16773.33 | 16186.43 | 0 |
| 1728075600 | 16808.73 | 261.04 | 1.58 | 16582.619 | 16824.25 | 16564.45 | 0 |
| 1727989200 | 16547.689 | -102.42 | -0.62 | 16639.95 | 16650.119 | 16488.919 | 0 |
| 1727902800 | 16650.11 | 1.37 | 0.01 | 16628.369 | 16706.939 | 16581.169 | 0 |
| 1727816400 | 16648.74 | 56.86 | 0.34 | 16575.919 | 16721.119 | 16514.16 | 0 |
| 1727730000 | 16591.88 | 34.35 | 0.21 | 16563.21 | 16599.259 | 16397.09 | 0 |
| 1727470800 | 16557.529 | 16.79 | 0.10 | 16548.11 | 16651 | 16522.259 | 0 |
| 1727384400 | 16540.74 | -17.21 | -0.10 | 16541.32 | 16639.88 | 16492.02 | 0 |
| 1727298000 | 16557.95 | -8.68 | -0.05 | 16624.08 | 16655.97 | 16530.27 | 0 |
| 1727211600 | 16566.63 | -92.42 | -0.55 | 16622.72 | 16636.599 | 16526.189 | 0 |
| 1727125200 | 16659.05 | 92 | 0.56 | 16601.05 | 16681.71 | 16575.99 | 0 |
| 1726866000 | 16567.05 | -4.67 | -0.03 | 16536.41 | 16617.23 | 16486.9 | 0 |
| 1726779600 | 16571.72 | -43.21 | -0.26 | 16677.029 | 16696.09 | 16483.509 | 0 |
| 1726693200 | 16614.93 | -32.56 | -0.20 | 16676.27 | 16743.189 | 16587.11 | 0 |
| 1726606800 | 16647.49 | -23.36 | -0.14 | 16677.119 | 16699.21 | 16592.91 | 0 |
| 1726520400 | 16670.849 | 154.85 | 0.94 | 16624.89 | 16731.939 | 16609.34 | 0 |
| 1726261200 | 16516 | 140.23 | 0.86 | 16476.77 | 16538.57 | 16374.9 | 0 |
| 1726174800 | 16375.77 | 138.29 | 0.85 | 16229.75 | 16386.119 | 16185.56 | 0 |
| 1726088400 | 16237.48 | -183.45 | -1.12 | 16377.59 | 16383.41 | 16030.56 | 0 |
| 1726002000 | 16420.93 | -87.86 | -0.53 | 16541.93 | 16587.43 | 16362.51 | 0 |
| 1725915600 | 16508.79 | 182.9 | 1.12 | 16407.349 | 16579.009 | 16334.12 | 0 |
| 1725656400 | 16325.89 | -140.43 | -0.85 | 16471.279 | 16557.82 | 16299.11 | 0 |
| 1725570000 | 16466.32 | -190.52 | -1.14 | 16706.279 | 16712.529 | 16359.43 | 0 |
| 1725483600 | 16656.84 | 99.23 | 0.60 | 16630.849 | 16722.419 | 16559.71 | 0 |
| 1725397200 | 16557.61 | -5.4 | -0.03 | 16530.57 | 16651 | 16505.71 | 0 |
| 1725051600 | 16563.009 | 93.65 | 0.57 | 16477.529 | 16575.68 | 16398.34 | 0 |
| 1724965200 | 16469.36 | 133.83 | 0.82 | 16365.81 | 16497.869 | 16264.87 | 0 |
| 1724878800 | 16335.53 | 102.26 | 0.63 | 16251.07 | 16404.66 | 16236.85 | 0 |
| 1724792400 | 16233.27 | 88.49 | 0.55 | 16161.58 | 16244.75 | 16160.11 | 0 |
| 1724706000 | 16144.78 | 36.29 | 0.23 | 16160.44 | 16269.97 | 16129.82 | 0 |
| 1724446800 | 16108.49 | 84.29 | 0.53 | 16075.51 | 16127.28 | 16003.45 | 0 |
| 1724360400 | 16024.2 | 110.88 | 0.70 | 15930.85 | 16029.75 | 15920.22 | 0 |
| 1724274000 | 15913.32 | 47.74 | 0.30 | 15911.03 | 15931.88 | 15810.21 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
