DJ US Apparel Retailers Total Stock Market【DWCAPR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1780693140	16608.43	39.28	0.24	16580.63	16759.369	16539.24
1780606740	16569.15	18.72	0.11	16720.13	16807.46	16495.91
1780520340	16550.43	423.94	2.63	16052.56	16572.68	16052.56
1780433940	16126.49	202.28	1.27	16009.46	16173.53	15983.82
1780347540	15924.21	-304.61	-1.88	16037.07	16093.96	15892.31
1780088340	16228.82	30.02	0.19	16093.9	16311.66	16093.9
1780001940	16198.8	-283.7	-1.72	16397.3	16411.77	16109.02
1779915540	16482.5	-96.69	-0.58	16703.119	16805.66	16468.47
1779829140	16579.189	90.34	0.55	16513.86	16594.52	16438.29
1779483540	16488.849	402	2.50	16311.46	16497.11	16233.86
1779397140	16086.85	-30.49	-0.19	16107.14	16141.79	15941.72
1779310740	16117.34	750.89	4.89	15546.62	16205.38	15512
1779224340	15366.45	41.25	0.27	15275.71	15512.28	15160.69
1779137940	15325.2	118.51	0.78	15311.94	15540.51	15220.8
1778878740	15206.69	-22.34	-0.15	15258.15	15286.92	15166.14
1778792340	15229.03	93.07	0.61	15214.75	15306.88	15143.79
1778705940	15135.96	-331.53	-2.14	15350.86	15384.48	15009.25
1778619540	15467.49	98.33	0.64	15353.07	15513.89	15170.87
1778533140	15369.16	-610.67	-3.82	15967.18	15995.94	15205.74
1778273940	15979.83	-63.49	-0.40	16069.37	16126.15	15873.69
1778187540	16043.32	-226.98	-1.40	16282.17	16442.3	15926.77
1778101140	16270.3	99.8	0.62	16244.99	16323.46	16101.03
1778014740	16170.5	68.82	0.43	16167.97	16360.23	16151.07
1777928340	16101.68	-269.9	-1.65	16255.3	16323.93	15976.42
1777669140	16371.58	10.01	0.06	16392.439	16495.99	16288.49
1777582740	16361.57	129.39	0.80	16257.92	16419.8	16233.5
1777496340	16232.18	-116.5	-0.71	16259.18	16310.16	16186.54
1777409940	16348.68	-160.96	-0.97	16217.78	16417.31	16214.44
1777323600	16509.64	0	0.00	16509.64	16509.64	16509.64
1777064400	16509.64	0	0.00	16509.64	16509.64	16509.64
1776978000	16509.64	-57.95	-0.35	16627.59	16741.15	16412.169
1776891600	16567.59	-74.12	-0.45	16693.5	16720.869	16534.9
1776805200	16641.71	-125.66	-0.75	16807.24	16876.68	16574.619
1776718800	16767.369	-16.33	-0.10	16798.89	16883.34	16740.27
1776459600	16783.7	405.06	2.47	16537.59	16839.94	16537.59
1776373200	16378.64	-188.79	-1.14	16541.779	16655.259	16305.12
1776286800	16567.43	65.41	0.40	16448.36	16661.27	16415.57
1776200400	16502.02	90.8	0.55	16396.64	16511.09	16319.78
1776114000	16411.22	-168.39	-1.02	16505.529	16528.14	16268.61
1775854800	16579.61	-317.96	-1.88	16854.42	16854.42	16456.279
1775768400	16897.57	262.58	1.58	16581.59	16986.26	16548.52
1775682000	16634.99	484.09	3.00	16366.06	16675.919	16366.06
1775595600	16150.9	-391.36	-2.37	16447.88	16493.82	16101.46
1775509200	16542.259	159.72	0.97	16353.72	16554.99	16307.29
1775163600	16382.54	-82.64	-0.50	16349.11	16515.869	16249.09
1775077200	16465.18	241.94	1.49	16297.28	16540.82	16257.83
1774990800	16223.24	481	3.06	15908.47	16297.42	15902.43
1774904400	15742.24	-46.05	-0.29	15926.49	15936.67	15674.8
1774645200	15788.29	-249.92	-1.56	16000.86	16033.56	15724.38
1774558800	16038.21	-202.68	-1.25	16197.37	16287.84	16035.14
1774472400	16240.89	103.48	0.64	16097.06	16241.27	15973.76
1774386000	16137.41	173.47	1.09	15895.71	16227.38	15806.66
1774299600	15963.94	173.74	1.10	16042.89	16127.69	15948.35
1774040400	15790.2	-21.84	-0.14	15771.59	15893.5	15716.02
1773954000	15812.04	238.38	1.53	15565.47	15886.09	15513.24
1773867600	15573.66	-225.94	-1.43	15710.28	15864.16	15565.76
1773781200	15799.6	33.94	0.22	15839.82	15890.7	15734.85
1773694800	15765.66	84.09	0.54	15786.23	15964.57	15728.73
1773435600	15681.57	-91.28	-0.58	15855.73	15921.57	15641.36
1773349200	15772.85	-249.56	-1.56	15898.91	16028.14	15763.17
1773262800	16022.41	-128.97	-0.80	16094.93	16132.47	15963.57
1773176400	16151.38	120.86	0.75	15939.76	16469.939	15867.28
1773090000	16030.52	-87.32	-0.54	16011.31	16047.52	15604.79