DJ US Consumer Goods【DJUSNC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781816340	1012	5.27	0.52	1009.54	1014.12	1001.53	919037714
1781729940	1006.73	-20.56	-2.00	1022.85	1025.25	1003.59	472451729
1781643540	1027.29	-2.93	-0.28	1025.6199	1032.74	1024.6099	433054864
1781557140	1030.22	1.75	0.17	1031.97	1035.22	1027.38	450420194
1781297940	1028.47	9.8	0.96	1020.78	1028.64	1010.79	425724859
1781211540	1018.67	15.41	1.54	1008.22	1022.59	1003.18	437854027
1781125140	1003.26	-8.64	-0.85	1010.01	1015.53	1001.84	459145797
1781038740	1011.9	2.61	0.26	1011.14	1020.55	1000.67	508000189
1780952340	1009.29	10.84	1.09	1000.57	1014.87	999.62	435492090
1780693140	998.45	-12.8	-1.27	1012.02	1018.75	997.65	548637258
1780606740	1011.25	-6.32	-0.62	1016.77	1026.4	1010.22	477387428
1780520340	1017.57	-1.03	-0.10	1013.86	1028.74	1010.75	515127096
1780433940	1018.6	4.81	0.47	1014.06	1019.19	1009.48	474903653
1780347540	1013.79	-23.71	-2.29	1029.74	1029.74	1013.39	513364684
1780088340	1037.5	-11.95	-1.14	1045.89	1045.89	1035.94	773939909
1780001940	1049.45	-1.05	-0.10	1047.51	1052.48	1044.02	466465169
1779915540	1050.5	16.41	1.59	1043.77	1056.83	1043.77	504799944
1779829140	1034.09	-1.13	-0.11	1038.34	1041.74	1030.52	483832148
1779483540	1035.22	11.99	1.17	1028.73	1039.51	1028.73	451074594
1779397140	1023.23	3.71	0.36	1022.87	1027.3699	1014.95	473631771
1779310740	1019.52	13.9	1.38	1007.53	1019.83	1003.8	488581748
1779224340	1005.62	-7.02	-0.69	1006.25	1007.84	1000.59	475418764
1779137940	1012.64	-4.3	-0.42	1016.22	1019.55	1007.78	494642923
1778878740	1016.94	-22.53	-2.17	1031.27	1033.72	1016.83	552430356
1778792340	1039.47	2.83	0.27	1039.39	1050.07	1038.14	571974695
1778705940	1036.64	9.17	0.89	1029.54	1042.1099	1026.51	678038930
1778619540	1027.47	-2.67	-0.26	1029.93	1032.97	1021.51	467824595
1778533140	1030.14	8.54	0.84	1017.17	1031.76	1007.96	536389915
1778273940	1021.6	13.73	1.36	1015.2	1027.22	1015.2	446885283
1778187540	1007.87	4.41	0.44	1010.08	1012.25	1002.1	505134841
1778101140	1003.46	15.15	1.53	989.39	1007.44	989.39	520831632
1778014740	988.31	1.03	0.10	988.71	993.72	987.44	450624853
1777928340	987.28	-5.91	-0.60	989.44	994.36	983.67	494053048
1777669140	993.19	3.47	0.35	991.37	1001.7	989.24	518155989
1777582740	989.72	14.84	1.52	976.53	992.75	974.75	541313427
1777496340	974.88	-8.66	-0.88	980.4	981.94	972.08	427386916
1777409940	983.54	3.67	0.37	985.07	987.77	982.03	435786512
1777323600	979.87	0	0.00	979.87	979.87	979.87	0
1777064400	979.87	0	0.00	979.87	979.87	979.87	0
1776978000	979.87	-2.48	-0.25	973.47	985.02	972.8	505262346
1776891600	982.35	3.54	0.36	980.33	990.28	980.33	392609590
1776805200	978.81	-12.47	-1.26	991.21	998.66	978.42	452227917
1776718800	991.28	-7.38	-0.74	999.8	1002.52	988.32	417596015
1776459600	998.66	18.9	1.93	986.87	1007.53	985.09	546208818
1776373200	979.76	-0.39	-0.04	981.74	982.5	963.05	454120242
1776286800	980.15	17.1	1.78	964.9	982.8	958.4	512135331
1776200400	963.05	9.54	1.00	956.64	966.5	953.73	469616824
1776114000	953.51	0.29	0.03	953.51	956.65	946.21	440596750
1775854800	953.22	-2.28	-0.24	955.55	959.16	947.28	376802834
1775768400	955.5	8.47	0.89	943.72	959.25	940.78	436206242
1775682000	947.03	12.5	1.34	950.44	953.25	941.36	528909161
1775595600	934.53	-15.54	-1.64	943.52	944.11	928.59	459004000
1775509200	950.07	-1.89	-0.20	952.64	956.66	941.51	402699372
1775163600	951.96	-15.4	-1.59	951.42	959.84	948.46	478100229
1775077200	967.36	0.96	0.10	967.6	970.01	958.21	599531436
1774990800	966.4	17.54	1.85	956.12	968.62	951.29	509341718
1774904400	948.86	-2.19	-0.23	957.14	961.64	944.9	482328322
1774645200	951.05	-7.05	-0.74	955.61	959.78	948.21	449855867
1774558800	958.1	-17.75	-1.82	971.45	977.25	957.45	414387974
1774472400	975.85	5.34	0.55	978.18	982.96	973.6	429542666
1774386000	970.51	-0.19	-0.02	965.77	979.96	965.31	426859954
1774299600	970.7	15.63	1.64	963.42	979.28	963.42	511628344