DJ US Marine Transportation【DJUSMT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781125140	458.11	-11.49	-2.45	469.6	469.6	457.96	900328
1781038740	469.6	4.7	1.01	464.9	476.16	464.15	679075
1780952340	464.9	1.9	0.41	463	473.44	462.41	346461
1780693140	463	-5.52	-1.18	468.52	471.54	462.15	399219
1780606740	468.52	-6.79	-1.43	473.23	475.69	464.71	538292
1780520340	475.31	4.66	0.99	470.65	477.94	470.48	473030
1780433940	470.65	3.78	0.81	466.87	477.07	466.87	472218
1780347540	466.87	5.38	1.17	461.49	470.17	460.79	447809
1780088340	461.49	0.43	0.09	461.06	468.45	459.95	441654
1780001940	461.06	-9.42	-2.00	470.48	471.17	460.56	606201
1779915540	470.48	-3.35	-0.71	473.83	475.79	462.84	564387
1779829140	473.83	3.31	0.70	472.09	475.57	467.01	457427
1779483540	470.52	-7.48	-1.56	478	478	465.4	442942
1779397140	478	-10.08	-2.07	488.08	489.82	475.11	642649
1779310740	488.08	6.8	1.41	481.28	491.39	481.28	668202
1779224340	481.28	-0.1	-0.02	481.38	485.5	472.86	621503
1779137940	481.38	3.12	0.65	473.21	485.09	473.21	493234
1778878740	478.26	-5.49	-1.13	483.75	489.36	476.03	543639
1778792340	483.75	2.2	0.46	481.55	487.19	478.79	692516
1778705940	481.55	11.92	2.54	469.63	481.96	466.15	768716
1778619540	469.63	-9.91	-2.07	479.54	480.56	461.2	499646
1778533140	479.54	12.63	2.71	466.91	484.34	464.74	834595
1778273940	466.91	0.07	0.01	466.84	471.27	465.5	411319
1778187540	466.84	-1.08	-0.23	467.92	472.37	460.74	774462
1778101140	467.92	-2.7	-0.57	467.79	474.26	464.28	622946
1778014740	470.62	-3.64	-0.77	474.26	478.92	467.83	500119
1777928340	474.26	-8.99	-1.86	480.92	480.92	473.14	664176
1777669140	483.25	-10.9	-2.21	494.15	494.15	477.41	831263
1777582740	494.15	-6.73	-1.34	500.88	511.58	480.37	1051188
1777496340	500.88	5.41	1.09	495.47	508.76	493.13	1088554
1777409940	495.47	0.3	0.06	500.06	502.18	495.07	687984
1777323600	495.17	0	0.00	495.17	495.17	495.17	0
1777064400	495.17	0	0.00	495.17	495.17	495.17	0
1776978000	495.17	8.44	1.73	486.73	500.13	485.96	575595
1776891600	486.73	15	3.18	471.73	486.73	471.73	771341
1776805200	471.73	2.79	0.59	477.74	478.46	465.3	489636
1776718800	468.94	2.53	0.54	466.41	471.9	460.64	498234
1776459600	466.41	-4.57	-0.97	470.98	475.24	459.76	1291719
1776373200	470.98	3.25	0.69	467.73	474.79	467.73	531960
1776286800	467.73	-0.46	-0.10	468.19	472.72	465.49	859029
1776200400	468.19	2.4	0.52	465.79	469.89	462.67	534762
1776114000	465.79	4.99	1.08	460.8	465.96	456.6	451135
1775854800	460.8	-3.97	-0.85	463.59	464.2	459.03	454817
1775768400	464.77	2.95	0.64	465.89	470.35	463.18	679681
1775682000	461.82	0.59	0.13	460.31	467.07	453.02	1146361
1775595600	461.23	10.57	2.35	450.66	463.3	447.43	700062
1775509200	450.66	4.5	1.01	446.16	451.18	439.88	496802
1775163600	446.16	3.61	0.82	440.94	448.75	432.64	406367
1775077200	442.55	6.37	1.46	440.12	445.83	437.96	711443
1774990800	436.18	-4.27	-0.97	440.45	449.64	432.34	908383
1774904400	440.45	0.2	0.05	440.25	445.41	437.53	473399
1774645200	440.25	-6.67	-1.49	446.92	448.77	439.24	582305
1774558800	446.92	0.89	0.20	443.54	450.18	440.06	606338
1774472400	446.03	-1.54	-0.34	447.57	452.04	442.06	777922
1774386000	447.57	18.35	4.28	429.22	452.86	429.22	998477
1774299600	429.22	0.78	0.18	436.58	439.63	427.48	836350
1774040400	428.44	1.25	0.29	430.18	432.77	424.18	1112112
1773954000	427.19	13.95	3.38	413.24	429.26	408.87	929104
1773867600	413.24	-6.96	-1.66	420.2	423.68	412.61	1010737
1773781200	420.2	12.15	2.98	408.05	420.43	408.05	677767
1773694800	408.05	-2.1	-0.51	414.32	416.95	406.77	684223
1773435600	410.15	2.43	0.60	407.72	413.89	407.38	656124
1773349200	407.72	-6.93	-1.67	414.65	427.88	390.33	2246169
1773262800	414.65	-0.79	-0.19	415.44	418.26	405.62	661609