DJ US Marine Transportation【DJUSMT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783371540	436.48	10.28	2.41	426.2	436.81	426.2	753097
1783025940	426.2	-3.71	-0.86	433	435.18	422.07	748121
1782939540	429.91	-16.42	-3.68	446.33	447.77	428.55	668714
1782853140	446.33	-4.79	-1.06	451.12	457.19	440.63	695394
1782766740	451.12	2.14	0.48	448.98	451.38	442.39	558734
1782507540	448.98	-5.81	-1.28	454.79	454.79	444.45	757383
1782421140	454.79	4.66	1.04	450.13	458.91	450.13	474885
1782334740	450.13	-3.61	-0.80	453.74	455.06	445.14	559011
1782248340	453.74	-10.15	-2.19	463.89	463.89	450.87	454442
1782161940	463.89	2.24	0.49	461.65	469.4	459.49	622133
1781816340	461.65	1.37	0.30	460.28	461.88	454.79	1075510
1781729940	460.28	-4.36	-0.94	464.64	469.17	460.05	474136
1781643540	464.64	-1.48	-0.32	466.12	474.49	464.31	435491
1781557140	466.12	-4.66	-0.99	470.78	471.77	463.36	455432
1781297940	470.78	10.18	2.21	460.6	472.92	460.6	437104
1781211540	460.6	2.49	0.54	458.11	464.59	452.76	1070414
1781125140	458.11	-11.49	-2.45	469.6	469.6	457.96	900328
1781038740	469.6	4.7	1.01	464.9	476.16	464.15	679075
1780952340	464.9	1.9	0.41	463	473.44	462.41	346461
1780693140	463	-5.52	-1.18	468.52	471.54	462.15	399219
1780606740	468.52	-6.79	-1.43	473.23	475.69	464.71	538292
1780520340	475.31	4.66	0.99	470.65	477.94	470.48	473030
1780433940	470.65	3.78	0.81	466.87	477.07	466.87	472218
1780347540	466.87	5.38	1.17	461.49	470.17	460.79	447809
1780088340	461.49	0.43	0.09	461.06	468.45	459.95	441654
1780001940	461.06	-9.42	-2.00	470.48	471.17	460.56	606201
1779915540	470.48	-3.35	-0.71	473.83	475.79	462.84	564387
1779829140	473.83	3.31	0.70	472.09	475.57	467.01	457427
1779483540	470.52	-7.48	-1.56	478	478	465.4	442942
1779397140	478	-10.08	-2.07	488.08	489.82	475.11	642649
1779310740	488.08	6.8	1.41	481.28	491.39	481.28	668202
1779224340	481.28	-0.1	-0.02	481.38	485.5	472.86	621503
1779137940	481.38	3.12	0.65	473.21	485.09	473.21	493234
1778878740	478.26	-5.49	-1.13	483.75	489.36	476.03	543639
1778792340	483.75	2.2	0.46	481.55	487.19	478.79	692516
1778705940	481.55	11.92	2.54	469.63	481.96	466.15	768716
1778619540	469.63	-9.91	-2.07	479.54	480.56	461.2	499646
1778533140	479.54	12.63	2.71	466.91	484.34	464.74	834595
1778273940	466.91	0.07	0.01	466.84	471.27	465.5	411319
1778187540	466.84	-1.08	-0.23	467.92	472.37	460.74	774462
1778101140	467.92	-2.7	-0.57	467.79	474.26	464.28	622946
1778014740	470.62	-3.64	-0.77	474.26	478.92	467.83	500119
1777928340	474.26	-8.99	-1.86	480.92	480.92	473.14	664176
1777669140	483.25	-10.9	-2.21	494.15	494.15	477.41	831263
1777582740	494.15	-6.73	-1.34	500.88	511.58	480.37	1051188
1777496340	500.88	5.41	1.09	495.47	508.76	493.13	1088554
1777409940	495.47	0.3	0.06	499.73	502.18	495.07	687984
1777323600	495.17	0	0.00	495.17	495.17	495.17	0
1777064400	495.17	0	0.00	495.17	495.17	495.17	0
1776978000	495.17	8.44	1.73	486.73	500.13	485.96	575595
1776891600	486.73	15	3.18	471.73	486.73	471.73	771341
1776805200	471.73	2.79	0.59	477.74	478.46	465.3	489636
1776718800	468.94	2.53	0.54	466.41	471.9	460.64	498234
1776459600	466.41	-4.57	-0.97	470.98	475.24	459.76	1291719
1776373200	470.98	3.25	0.69	467.73	474.79	467.73	531960
1776286800	467.73	-0.46	-0.10	468.19	472.72	465.49	859029
1776200400	468.19	2.4	0.52	465.79	469.89	462.67	534762
1776114000	465.79	4.99	1.08	460.8	465.96	456.6	451135
1775854800	460.8	-3.97	-0.85	463.59	464.2	459.03	454817
1775768400	464.77	2.95	0.64	465.89	470.35	463.18	679681
1775682000	461.82	0.59	0.13	460.31	467.07	453.02	1146361
1775595600	461.23	10.57	2.35	450.66	463.3	447.43	700062