Hot Features
プレミアム
DJ US Mining (DJUSMG)
DOWI
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1735682400 | 85.15 | 0.54 | 0.64 | 84.55 | 85.44 | 84.44 | 10804694 |
| 1735596000 | 84.61 | -1.82 | -2.11 | 86.33 | 86.33 | 84.25 | 9143912 |
| 1735336800 | 86.43 | -0.7 | -0.80 | 85.75 | 87.05 | 85.65 | 7296608 |
| 1735250400 | 87.13 | -0.26 | -0.30 | 87.39 | 87.99 | 86.98 | 6051143 |
| 1735077600 | 87.39 | 0.29 | 0.33 | 87.35 | 87.44 | 86.51 | 4360612 |
| 1734991200 | 87.1 | -0.41 | -0.47 | 86.66 | 87.29 | 85.66 | 10181436 |
| 1734732000 | 87.51 | 2.37 | 2.78 | 85.51 | 87.82 | 85.51 | 30085369 |
| 1734645600 | 85.14 | -1.07 | -1.24 | 86.42 | 87.04 | 84.92 | 15555768 |
| 1734559200 | 86.21 | -4.81 | -5.28 | 90.32 | 90.45 | 86.14 | 19396666 |
| 1734472800 | 91.02 | -0.83 | -0.90 | 90.37 | 91.39 | 90.19 | 15612211 |
| 1734386400 | 91.85 | -0.57 | -0.62 | 92.39 | 92.39 | 91.31 | 13476237 |
| 1734127200 | 92.42 | -2.92 | -3.06 | 94.18 | 94.28 | 92.38 | 13893474 |
| 1734040800 | 95.34 | -2.31 | -2.37 | 97.18 | 97.18 | 95.33 | 11424709 |
| 1733954400 | 97.65 | 2.6 | 2.74 | 95.71 | 97.88 | 95.35 | 12062762 |
| 1733868000 | 95.05 | -0.26 | -0.27 | 95.46 | 96.22 | 94.99 | 9802437 |
| 1733781600 | 95.31 | 1.72 | 1.84 | 94.58 | 96.9 | 94.58 | 13735431 |
| 1733522400 | 93.59 | -0.53 | -0.56 | 93.72 | 94.77 | 93.23 | 10264723 |
| 1733436000 | 94.12 | -0.82 | -0.86 | 94.87 | 95.08 | 92.39 | 15189197 |
| 1733349600 | 94.94 | -0.21 | -0.22 | 95.29 | 95.53 | 94.14 | 13047607 |
| 1733263200 | 95.15 | 1.77 | 1.90 | 94.27 | 96.56 | 94.27 | 12185505 |
| 1733176800 | 93.38 | -1.73 | -1.82 | 94.42 | 94.57 | 92.79 | 15890161 |
| 1732917600 | 95.11 | -0.01 | -0.01 | 95.65 | 95.96 | 95.11 | 11592298 |
| 1732744800 | 95.12 | -0.7 | -0.73 | 96.06 | 96.54 | 94.83 | 18739058 |
| 1732658400 | 95.82 | -0.14 | -0.15 | 95.77 | 96.1 | 95.08 | 8311097 |
| 1732572000 | 95.96 | -2.28 | -2.32 | 95.05 | 96.07 | 94.75 | 23348511 |
| 1732312800 | 98.24 | 0.55 | 0.56 | 98.03 | 98.92 | 97.59 | 11937882 |
| 1732226400 | 97.69 | 0.83 | 0.86 | 97.32 | 98.07 | 96.54 | 14422768 |
| 1732140000 | 96.86 | -0.55 | -0.56 | 96.6 | 96.99 | 95.83 | 13220064 |
| 1732053600 | 97.41 | 1.67 | 1.74 | 96.95 | 97.42 | 95.84 | 14260813 |
| 1731967200 | 95.74 | 3.41 | 3.69 | 93.91 | 95.88 | 93.91 | 13044598 |
| 1731708000 | 92.33 | 0.36 | 0.39 | 92.58 | 93.28 | 91.77 | 13651942 |
| 1731621600 | 91.97 | -0.95 | -1.02 | 91.46 | 92.77 | 91.42 | 19373928 |
| 1731535200 | 92.92 | -0.98 | -1.04 | 93.95 | 94.6 | 92.69 | 17737592 |
| 1731448800 | 93.9 | -1.68 | -1.76 | 94.94 | 94.94 | 92.78 | 18543877 |
| 1731362400 | 95.58 | -6.32 | -6.20 | 97.49 | 97.94 | 94.67 | 19708685 |
| 1731103200 | 101.9 | 0.09 | 0.09 | 101.52 | 101.97 | 100.68 | 11670072 |
| 1731016800 | 101.81 | 2.01 | 2.01 | 101.44 | 102.33 | 100.39 | 15272664 |
| 1730930400 | 99.8 | -3.25 | -3.15 | 102.28 | 102.28 | 97.69 | 21451135 |
| 1730844000 | 103.05 | 0.65 | 0.63 | 102.65 | 103.18 | 102.45 | 8622530 |
| 1730757600 | 102.4 | 0.74 | 0.73 | 101.71 | 102.67 | 101.2 | 10535963 |
| 1730494800 | 101.66 | -0.6 | -0.59 | 102.53 | 103.56 | 101.42 | 13155087 |
| 1730408400 | 102.26 | -3.36 | -3.18 | 104.25 | 104.4 | 101.73 | 16772933 |
| 1730322000 | 105.62 | -1.89 | -1.76 | 107.1 | 107.1 | 104.92 | 14530000 |
| 1730235600 | 107.51 | -0.46 | -0.43 | 108.93 | 109.55 | 107.21 | 17459589 |
| 1730149200 | 107.97 | -0.44 | -0.41 | 108.13 | 108.95 | 107.51 | 16581495 |
| 1729890000 | 108.41 | -1.67 | -1.52 | 107.51 | 109.37 | 105.67 | 29960592 |
| 1729803600 | 110.08 | -14.15 | -11.39 | 124.4 | 124.4 | 109.41 | 39266481 |
| 1729717200 | 124.23 | -2.39 | -1.89 | 125.96 | 126.04 | 124.02 | 12445395 |
| 1729630800 | 126.62 | 2.37 | 1.91 | 124.41 | 126.64 | 124.41 | 9769911 |
| 1729544400 | 124.25 | 0.08 | 0.06 | 126.14 | 126.53 | 123.8 | 11193123 |
| 1729285200 | 124.17 | 2.63 | 2.16 | 121.69 | 124.94 | 121.63 | 11187133 |
| 1729198800 | 121.54 | 1.24 | 1.03 | 121.31 | 122.38 | 120.79 | 8926930 |
| 1729112400 | 120.3 | 1.34 | 1.13 | 119.27 | 122.07 | 119.27 | 10968044 |
| 1729026000 | 118.96 | 1.84 | 1.57 | 117.1 | 119.18 | 116.84 | 9089679 |
| 1728939600 | 117.12 | 0.96 | 0.83 | 115.4 | 117.17 | 115.15 | 6552828 |
| 1728680400 | 116.16 | 1.88 | 1.65 | 115.21 | 116.73 | 115.21 | 11057392 |
| 1728594000 | 114.28 | 1.78 | 1.58 | 112.71 | 114.48 | 112.4 | 9784054 |
| 1728507600 | 112.5 | 0.1 | 0.09 | 112.27 | 112.58 | 110.61 | 7271521 |
| 1728421200 | 112.4 | -0.49 | -0.43 | 111.56 | 112.53 | 111.17 | 9747421 |
| 1728334800 | 112.89 | -0.93 | -0.82 | 113.05 | 113.1 | 111.95 | 7507103 |
| 1728075600 | 113.82 | 0.14 | 0.12 | 113.34 | 114.9 | 112.71 | 9031086 |
| 1727989200 | 113.68 | -1.86 | -1.61 | 114.34 | 114.48 | 112.98 | 8201057 |
| 1727902800 | 115.54 | -0.33 | -0.28 | 115.66 | 116.99 | 115.14 | 8629932 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
