DJ US Mining【DJUSMG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781816340	233.24	-3.1	-1.31	238.4	241.1	230.16	36227390
1781729940	236.34	-5.31	-2.20	241.09	249.63	235.92	22896750
1781643540	241.65	5.13	2.17	237.97	242.89	237.97	13900153
1781557140	236.52	12.3	5.49	235.5	241.71	235.33	18109670
1781297940	224.22	5.91	2.71	220.18	225.21	218.63	14299878
1781211540	218.31	11	5.31	207.31	219.02	205.5	20217530
1781125140	207.31	-12.57	-5.72	216.72	216.72	207.1	21872672
1781038740	219.88	-1.35	-0.61	223.31	225.11	212.34	23163542
1780952340	221.23	-1.16	-0.52	222.22	224.97	220.44	16090770
1780693140	222.39	-19.47	-8.05	241.6	241.6	222.32	21421915
1780606740	241.86	2.34	0.98	239.86	245.74	239.86	12365866
1780520340	239.52	-4.98	-2.04	241.67	242.88	238.63	13985812
1780433940	244.5	2.46	1.02	242.72	245.19	237.47	15740398
1780347540	242.04	-4.87	-1.97	238.01	242.92	235.82	18749415
1780088340	246.91	2.38	0.97	244.38	251.54	242.33	23578536
1780001940	244.53	3.18	1.32	238.31	246.4	234.27	15295613
1779915540	241.35	-9.07	-3.62	244.99	246.63	241.2	14183837
1779829140	250.42	10.57	4.41	245.47	250.65	245.47	18848166
1779483540	239.85	-1.4	-0.58	241.49	242.28	236.43	13723485
1779397140	241.25	1.67	0.70	237.53	244.39	235.19	17672972
1779310740	239.58	5.95	2.55	234.19	240.76	232.79	16990138
1779224340	233.63	-10.22	-4.19	243.53	243.53	231.41	17868160
1779137940	243.85	0.78	0.32	243.14	249.01	241.74	19157984
1778878740	243.07	-17.05	-6.55	250.98	250.98	242.03	19018309
1778792340	260.12	-5.01	-1.89	264.67	264.67	258.12	16258091
1778705940	265.13	-2.51	-0.94	266.32	268.83	262.17	15474335
1778619540	267.64	-3.94	-1.45	268.07	269.04	258.35	14140520
1778533140	271.58	7.36	2.79	265.27	274.07	265.27	17039459
1778273940	264.22	8.48	3.32	258.47	266.22	258.47	20229010
1778187540	255.74	-2.47	-0.96	264.77	267.67	255.38	21458821
1778101140	258.20999	15.01	6.17	251.78	259.45999	251.78	19647460
1778014740	243.2	1.16	0.48	242.34	248.23	242.34	12818703
1777928340	242.04	-1.88	-0.77	243.17	246.69	240.96	14108592
1777669140	243.92	-4.28	-1.72	246.47	250.12	243.68	12263115
1777582740	248.2	7.9	3.29	244.68	248.96	243.55	17028608
1777496340	240.3	-5.92	-2.40	242.17	244.08	238.94	15527219
1777409940	246.22	-5.04	-2.01	247.99	248.35	244.09	17523528
1777323600	251.26	0	0.00	251.26	251.26	251.26	0
1777064400	251.26	0	0.00	251.26	251.26	251.26	0
1776978000	251.26	-3.39	-1.33	254.65	254.65	245.01	18479606
1776891600	254.65	3.24	1.29	251.94	257.67	251.94	15975157
1776805200	251.41	-12.64	-4.79	264.05	267.36	251.28	17798500
1776718800	264.05	-3.31	-1.24	267.61	267.61	260.58999	16769813
1776459600	267.36	7.58	2.92	263.17	271.45	262.52999	16408593
1776373200	259.77999	0.05	0.02	259.45999	271.45999	258.73	14269561
1776286800	259.73	-11.73	-4.32	268.73	271.45999	259.66	16966017
1776200400	271.45999	5.25	1.97	269.2	273.76	268.16	13612329
1776114000	266.20999	-6.36	-2.33	268.87	270.51	263.70999	17143029
1775854800	272.57	3.48	1.29	270.94	274.77999	270.94	13387076
1775768400	269.08999	1.48	0.55	267.52	271.33999	265.83	12951793
1775682000	267.61	10.21	3.97	258.02	276.64	258.02	19716247
1775595600	257.39999	2.12	0.83	255.28	257.49	250.55	14681639
1775509200	255.28	-1.57	-0.61	257.27999	258.63	253.38	10707108
1775163600	256.85	-0.86	-0.33	248.45	259.91	246.59	16977961
1775077200	257.70999	12.46	5.08	254	261.48	251.73	21646126
1774990800	245.25	13.3	5.73	235.34	245.98	235.34	23927410
1774904400	231.95	1.27	0.55	234.63	238.69	229.35	27389234
1774645200	230.68	6.6	2.95	223.74	233.16	223.31	18334255
1774558800	224.08	-5.84	-2.54	227.28	230.81	223.04	16619358
1774472400	229.92	6.35	2.84	234.46	234.7	228.63	17661010
1774386000	223.57	1.87	0.84	221.32	224.37	215.59	23170895
1774299600	221.7	7.77	3.63	215.63	225.65	215.63	30639246
1774040400	213.93	-9.55	-4.27	224.18	224.22	212.58	50892960