Hot Features
プレミアム
DJ US Insurance Brokers (DJUSIB)
DOWI
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1750453200 | 790.95 | 6.85 | 0.87 | 789.09 | 797.76 | 786.61 | 15646806 |
| 1750280400 | 784.1 | -1.17 | -0.15 | 785.45 | 788.63 | 781.03 | 10204201 |
| 1750194000 | 785.27 | 0.23 | 0.03 | 782.63 | 787.1 | 779.17 | 11392351 |
| 1750107600 | 785.04 | -2.07 | -0.26 | 790.28 | 792.18 | 783.28 | 10398936 |
| 1749848400 | 787.11 | -7.38 | -0.93 | 790.89 | 795.31 | 786.43 | 12779224 |
| 1749762000 | 794.49 | 13.07 | 1.67 | 783.34 | 794.79 | 780.89 | 14335611 |
| 1749675600 | 781.42 | -3.84 | -0.49 | 780.6 | 784.95 | 773.65 | 28667577 |
| 1749589200 | 785.26 | -11.11 | -1.40 | 799.19 | 800.26 | 782.05 | 11374320 |
| 1749502800 | 796.37 | -28.74 | -3.48 | 820.01 | 821 | 785.11 | 8721625 |
| 1749243600 | 825.11 | 2.66 | 0.32 | 826.92 | 830.38 | 822.43 | 4159242 |
| 1749157200 | 822.45 | -11.65 | -1.40 | 834.9 | 834.9 | 816.37 | 7479478 |
| 1749070800 | 834.1 | -11.59 | -1.37 | 847.08 | 847.08 | 834.1 | 6280328 |
| 1748984400 | 845.69 | -4.47 | -0.53 | 849.88 | 855.19 | 836.48 | 6167876 |
| 1748898000 | 850.16 | 4.84 | 0.57 | 836.35 | 850.39 | 835.69 | 5815909 |
| 1748638800 | 845.32 | 10.09 | 1.21 | 834.89 | 847.24 | 831.27 | 11475161 |
| 1748552400 | 835.23 | 8.26 | 1.00 | 825.08 | 835.55 | 822.22 | 4960042 |
| 1748466000 | 826.97 | -7.52 | -0.90 | 831.51 | 835.94 | 825.87 | 5612796 |
| 1748379600 | 834.49 | 11.98 | 1.46 | 826.13 | 835.5 | 822.14 | 6313638 |
| 1748034000 | 822.51 | 3.66 | 0.45 | 818.19 | 824.84 | 814.6 | 5582671 |
| 1747947600 | 818.85 | -4.35 | -0.53 | 821.36 | 823.74 | 812.5 | 5570161 |
| 1747861200 | 823.2 | -7.89 | -0.95 | 829.14 | 834.1 | 822.19 | 7225669 |
| 1747774800 | 831.09 | -4.65 | -0.56 | 834.42 | 835.91 | 828.9 | 5916380 |
| 1747688400 | 835.74 | 3.61 | 0.43 | 832.73 | 837.46 | 830.38 | 5427535 |
| 1747429200 | 832.13 | 10.48 | 1.28 | 822.93 | 833.16 | 820.97 | 6948219 |
| 1747342800 | 821.65 | 17.56 | 2.18 | 806.6 | 821.79 | 806.6 | 6978503 |
| 1747256400 | 804.09 | -5.45 | -0.67 | 811.37 | 811.51 | 794.48 | 7710255 |
| 1747170000 | 809.54 | -4.24 | -0.52 | 814.6 | 821.7 | 809.4 | 7580709 |
| 1747083600 | 813.78 | -5.29 | -0.65 | 820.85 | 821.16 | 801.69 | 7689768 |
| 1746824400 | 819.07 | -3.76 | -0.46 | 822.57 | 823.91 | 816.5 | 4574643 |
| 1746738000 | 822.83 | -0.67 | -0.08 | 827.5 | 834.51 | 822.83 | 6811669 |
| 1746651600 | 823.5 | 3.7 | 0.45 | 821.74 | 827.03 | 820.78 | 7846563 |
| 1746565200 | 819.8 | 3.5 | 0.43 | 814.26 | 822.11 | 810.65 | 7824423 |
| 1746478800 | 816.3 | 0.51 | 0.06 | 814.94 | 819.25 | 805.77 | 7207179 |
| 1746219600 | 815.79 | 17.43 | 2.18 | 808.5 | 817.92 | 806.88 | 8032054 |
| 1746133200 | 798.36 | -6.75 | -0.84 | 798.97 | 803.49 | 791.96 | 10170778 |
| 1746046800 | 805.11 | 11.93 | 1.50 | 793.05 | 806.38 | 783.52 | 13386805 |
| 1745960400 | 793.18 | -3.29 | -0.41 | 789.78 | 794.98 | 781.52 | 12820712 |
| 1745874000 | 796.47 | 6.99 | 0.89 | 794.47 | 800.68 | 791.63 | 11455193 |
| 1745614800 | 789.48 | -24.91 | -3.06 | 809.57 | 809.57 | 769.17 | 17578790 |
| 1745528400 | 814.39 | -6.94 | -0.84 | 813.26 | 816.55 | 807.77 | 7953414 |
| 1745442000 | 821.33 | 0.64 | 0.08 | 824.27 | 829.02 | 816.31 | 8455423 |
| 1745355600 | 820.69 | 27.61 | 3.48 | 801.2 | 822.92 | 799.14 | 8277134 |
| 1745269200 | 793.08 | -25.77 | -3.15 | 812.92 | 816.58 | 783.89 | 8315224 |
| 1744923600 | 818.85 | -20.49 | -2.44 | 824.05 | 829.87 | 814.8 | 10528742 |
| 1744837200 | 839.34 | -7.57 | -0.89 | 850.06 | 853.96 | 834.45 | 6500084 |
| 1744750800 | 846.91 | -14.43 | -1.68 | 862.7 | 864.01 | 845.98 | 7674207 |
| 1744664400 | 861.34 | 17.45 | 2.07 | 850.28 | 867.91 | 848.31 | 8238819 |
| 1744405200 | 843.89 | 16.71 | 2.02 | 828.81 | 846.52 | 819.07 | 8912376 |
| 1744318800 | 827.18 | -0.93 | -0.11 | 823.41 | 837.21 | 811.89 | 9662717 |
| 1744232400 | 828.11 | 31.45 | 3.95 | 790.72 | 831.29 | 781.9 | 12503745 |
| 1744146000 | 796.66 | -5.67 | -0.71 | 806.49 | 830.23 | 785.55 | 11101222 |
| 1744059600 | 802.33 | -22.54 | -2.73 | 817.55 | 827.58 | 790.69 | 17867212 |
| 1743800400 | 824.87 | -54.36 | -6.18 | 870.25 | 882.06 | 822.64 | 16331185 |
| 1743714000 | 879.23 | -0.84 | -0.10 | 873.69 | 891.38 | 873.41 | 8845159 |
| 1743627600 | 880.07 | -1.25 | -0.14 | 873.54 | 881.22 | 869.02 | 8446295 |
| 1743541200 | 881.32 | -1.45 | -0.16 | 882.32 | 886.32 | 875.47 | 8269663 |
| 1743454800 | 882.77 | 8.36 | 0.96 | 878.05 | 886.09 | 874.1 | 9946108 |
| 1743195600 | 874.41 | -4.83 | -0.55 | 878.19 | 880.67 | 872.45 | 7963311 |
| 1743109200 | 879.24 | 11.11 | 1.28 | 871.88 | 880.22 | 867.38 | 8047888 |
| 1743022800 | 868.13 | 2.63 | 0.30 | 867.33 | 872.79 | 865.24 | 5638412 |
| 1742936400 | 865.5 | 4.19 | 0.49 | 863.81 | 869.56 | 857.66 | 6308108 |
| 1742850000 | 861.31 | 10.67 | 1.25 | 854.88 | 864.12 | 853.05 | 7017144 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
