Hot Features
プレミアム
DJ US Clothing and Accessories (DJUSCF)
DOWI
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1739570400 | 356.54 | -8.58 | -2.35 | 365.07 | 366.01 | 355.54 | 18366482 |
| 1739484000 | 365.12 | 2.73 | 0.75 | 365.46 | 367.6 | 361.65 | 18666953 |
| 1739397600 | 362.39 | 2.26 | 0.63 | 358.39 | 363.88 | 356.19 | 18721395 |
| 1739311200 | 360.13 | 2.74 | 0.77 | 357.39 | 361.89 | 355.18 | 18658185 |
| 1739224800 | 357.39 | -1.29 | -0.36 | 358.13 | 358.59 | 352.36 | 19627073 |
| 1738965600 | 358.68 | -9.35 | -2.54 | 368.59 | 370.74 | 357.11 | 22756694 |
| 1738879200 | 368.03 | 10.54 | 2.95 | 371.26 | 378.86 | 367.42 | 31939721 |
| 1738792800 | 357.49 | -3.38 | -0.94 | 358.47 | 359.79 | 355.93 | 29939948 |
| 1738706400 | 360.87 | 2.89 | 0.81 | 358.13 | 361.43 | 358.13 | 17405754 |
| 1738620000 | 357.98 | -5.68 | -1.56 | 363.25 | 363.25 | 349.69 | 28771158 |
| 1738360800 | 363.66 | -9.61 | -2.57 | 372.53 | 372.53 | 362.16 | 23304632 |
| 1738274400 | 373.27 | 8.6 | 2.36 | 366.34 | 374.35 | 366.34 | 24440734 |
| 1738188000 | 364.67 | -0.46 | -0.13 | 367.02 | 370.08 | 363.97 | 34949575 |
| 1738101600 | 365.13 | 6.74 | 1.88 | 358.99 | 367.05 | 358.75 | 21032826 |
| 1738015200 | 358.39 | -1.88 | -0.52 | 360.41 | 360.41 | 355.28 | 21561982 |
| 1737756000 | 360.27 | 5.61 | 1.58 | 355.84 | 360.51 | 354.17 | 19520243 |
| 1737669600 | 354.66 | 4.46 | 1.27 | 349.48 | 354.88 | 346.62 | 16637476 |
| 1737583200 | 350.2 | 4.71 | 1.36 | 345.07 | 350.62 | 343.93 | 16784235 |
| 1737496800 | 345.49 | 6 | 1.77 | 341.76 | 347.1 | 339.81 | 18592286 |
| 1737151200 | 339.49 | 3.35 | 1.00 | 339.67 | 342.5 | 337.75 | 17935751 |
| 1737064800 | 336.14 | -0.86 | -0.26 | 338.14 | 339.36 | 333.51 | 18371028 |
| 1736978400 | 337 | -5.56 | -1.62 | 343.3 | 348.95 | 336.51 | 17854500 |
| 1736892000 | 342.56 | -3.2 | -0.93 | 347.48 | 350.05 | 339.85 | 20668691 |
| 1736805600 | 345.76 | 0.81 | 0.23 | 347.47 | 347.47 | 338.18 | 19489730 |
| 1736546400 | 344.95 | 0.63 | 0.18 | 344.46 | 346.95 | 341.2 | 23110280 |
| 1736373600 | 344.32 | 0.69 | 0.20 | 342.52 | 344.54 | 338.61 | 14084643 |
| 1736287200 | 343.63 | -1.98 | -0.57 | 346.33 | 356.05 | 343.43 | 15067149 |
| 1736200800 | 345.61 | 11.31 | 3.38 | 335.06 | 346.72 | 335.06 | 18798719 |
| 1735941600 | 334.3 | 3.58 | 1.08 | 331.39999 | 335.72 | 330.92 | 14929864 |
| 1735855200 | 330.72 | -4.41 | -1.32 | 335.43 | 339.32 | 329.51 | 12092064 |
| 1735682400 | 335.13 | -0.98 | -0.29 | 336.92 | 338.36 | 333.98 | 11778249 |
| 1735596000 | 336.11 | -2.02 | -0.60 | 335.44 | 338.37 | 330.06 | 14501986 |
| 1735336800 | 338.13 | -1.32 | -0.39 | 335.99 | 339.54 | 335.99 | 9118147 |
| 1735250400 | 339.45 | 1.22 | 0.36 | 337.55 | 341.25 | 337.33 | 11194866 |
| 1735077600 | 338.23 | 1.63 | 0.48 | 336.5 | 338.23 | 335.55 | 5569984 |
| 1734991200 | 336.6 | 1.93 | 0.58 | 334.33 | 338.94 | 331.89999 | 15460543 |
| 1734732000 | 334.67 | 7.05 | 2.15 | 324.62 | 337.97 | 323.93 | 34701877 |
| 1734645600 | 327.62 | -0.04 | -0.01 | 329.26 | 332.26 | 325.44 | 21031909 |
| 1734559200 | 327.66 | -12.76 | -3.75 | 338.74 | 340.59 | 327.61 | 24900101 |
| 1734472800 | 340.42 | 0.67 | 0.20 | 338.01 | 341.23 | 337.04 | 20181587 |
| 1734386400 | 339.75 | 2.16 | 0.64 | 337.91 | 344.61 | 337.91 | 25490488 |
| 1734127200 | 337.59 | 2.94 | 0.88 | 333.45 | 338.38 | 333.33999 | 14684511 |
| 1734040800 | 334.64999 | -6.48 | -1.90 | 339.26 | 340.34 | 334.58 | 15425196 |
| 1733954400 | 341.13 | 2.27 | 0.67 | 340.44 | 343.72 | 340.17 | 17841841 |
| 1733868000 | 338.86 | -4.76 | -1.39 | 343.52 | 344.3 | 337.22 | 17043711 |
| 1733781600 | 343.62 | 2.65 | 0.78 | 341.4 | 353.39 | 341.2 | 21816062 |
| 1733522400 | 340.97 | 22.98 | 7.23 | 333.08 | 348.39 | 333.08 | 31901514 |
| 1733436000 | 317.99 | -1.14 | -0.36 | 319.07 | 320.98 | 316.67 | 20457428 |
| 1733349600 | 319.13 | 0.75 | 0.24 | 318.1 | 319.52999 | 316.08 | 14995805 |
| 1733263200 | 318.38 | 2.22 | 0.70 | 316.43 | 318.83 | 313.14 | 22582890 |
| 1733176800 | 316.16 | 10.08 | 3.29 | 307.83999 | 317.33 | 307.47 | 25449928 |
| 1732917600 | 306.08 | 3.34 | 1.10 | 302.95 | 307.45999 | 302.95 | 9402253 |
| 1732744800 | 302.74 | 0.24 | 0.08 | 302.75 | 306.01 | 301.27 | 17783761 |
| 1732658400 | 302.5 | -2.48 | -0.81 | 304.52999 | 304.58999 | 300.58999 | 26199040 |
| 1732572000 | 304.98 | 10.1 | 3.43 | 296.3 | 306.76 | 296.3 | 28334228 |
| 1732312800 | 294.88 | 6.74 | 2.34 | 288.70999 | 299.41 | 288.70999 | 21137117 |
| 1732226400 | 288.14 | 5.55 | 1.96 | 282.58999 | 288.39999 | 281.16 | 14702650 |
| 1732140000 | 282.58999 | 0.43 | 0.15 | 281.44 | 283.06 | 279.51 | 14405723 |
| 1732053600 | 282.16 | -5.72 | -1.99 | 285.16 | 285.47 | 279.58 | 17451440 |
| 1731967200 | 287.88 | -6.71 | -2.28 | 295.43 | 296.17 | 287 | 17012204 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
