DJ US Thematic Short Size【DJTSSS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1781211540	5054.82	80.88	1.63	4993.99	5072.18	4990.5
1781125140	4973.9399	-59.47	-1.18	5024.93	5047.09	4973.61
1781038740	5033.41	33.01	0.66	5021.87	5057.42	4961.68
1780952340	5000.4	-11.46	-0.23	5026.86	5037.82	4999.17
1780693140	5011.86	-63.35	-1.25	5065.03	5071.02	5002.01
1780606740	5075.21	48.25	0.96	5052.27	5078.6899	5049.52
1780520340	5026.96	-28.71	-0.57	5039.2	5051.51	5026.96
1780433940	5055.67	13.66	0.27	5029.75	5059.96	5016.62
1780347540	5042.01	-17.92	-0.35	5029.05	5052.84	5016.6899
1780088340	5059.93	10.17	0.20	5057.42	5067.62	5050.5
1780001940	5049.76	11.22	0.22	5031.4799	5062.21	5018.45
1779915540	5038.54	-6.11	-0.12	5047.66	5055.78	5033.6
1779829140	5044.65	25.64	0.51	5045.72	5054.9799	5033.66
1779483540	5019.01	37.24	0.75	5005.87	5034.81	5005.87
1779397140	4981.77	11.82	0.24	4946.99	4987.87	4928.06
1779310740	4969.95	52.29	1.06	4929.21	4971.92	4910.59
1779224340	4917.66	-28.93	-0.58	4931.36	4946.25	4908.2
1779137940	4946.59	20.07	0.41	4933.22	4956.3	4918.02
1778878740	4926.52	-58.37	-1.17	4958.06	4958.06	4926.17
1778792340	4984.89	27.63	0.56	4970.56	4997.96	4965.46
1778705940	4957.26	-14.36	-0.29	4967.83	4967.83	4940.76
1778619540	4971.62	-0.16	-0.00	4966.2	4979.4399	4935.21
1778533140	4971.78	13.73	0.28	4967.58	4977.72	4961.29
1778273940	4958.05	15.32	0.31	4961.81	4970.37	4944.17
1778187540	4942.7299	-34.38	-0.69	4979.4399	4988.35	4933.1
1778101140	4977.11	51.02	1.04	4966.65	4984.57	4958.85
1778014740	4926.09	28.85	0.59	4917.9799	4938.86	4901.38
1777928340	4897.24	-32.81	-0.67	4920.43	4946.25	4893.81
1777669140	4930.05	-14.63	-0.30	4962.5	4964.26	4930.05
1777582740	4944.68	74.8	1.54	4875.01	4949.79	4870.46
1777496340	4869.88	-4.05	-0.08	4873.68	4875.02	4848.17
1777409940	4873.93	-24.46	-0.50	4869.01	4879.6	4863.95
1777323600	4898.39	0	0.00	4898.39	4898.39	4898.39
1777064400	4898.39	0	0.00	4898.39	4898.39	4898.39
1776978000	4898.39	1.69	0.03	4893.36	4907.9399	4851.82
1776891600	4896.7	14.28	0.29	4913.56	4923.01	4884.85
1776805200	4882.42	-33.79	-0.69	4926.78	4940.46	4873.84
1776718800	4916.21	1.72	0.03	4910.72	4926.37	4907.68
1776459600	4914.49	56.59	1.16	4879.47	4935.5	4879.47
1776373200	4857.9	10.11	0.21	4858.4	4871.67	4844.6
1776286800	4847.79	11.67	0.24	4841.45	4853.81	4824.38
1776200400	4836.12	23.73	0.49	4818.42	4841.11	4809.32
1776114000	4812.39	55.57	1.17	4747.36	4812.7	4744.2299
1775854800	4756.82	-32.7	-0.68	4793.46	4793.46	4750.74
1775768400	4789.52	11.37	0.24	4764.66	4802.33	4759.6899
1775682000	4778.15	113.51	2.43	4752.06	4779.89	4751.16
1775595600	4664.64	-6.1	-0.13	4659.1	4667.3	4634.46
1775509200	4670.74	18.55	0.40	4648.36	4671.2	4644.16
1775163600	4652.1899	9.86	0.21	4601.71	4672.1899	4590.67
1775077200	4642.33	21.03	0.46	4639.85	4662.9799	4627.51
1774990800	4621.3	91.42	2.02	4567.07	4627.89	4545.49
1774904400	4529.88	-3.46	-0.08	4569.9399	4578.4799	4513.92
1774645200	4533.34	-63.55	-1.38	4579.92	4586.22	4523.72
1774558800	4596.89	-48.13	-1.04	4617.55	4648.89	4593.25
1774472400	4645.02	18.76	0.41	4663.28	4676.7	4623.14
1774386000	4626.26	-5.54	-0.12	4603.31	4650.7	4591.93
1774299600	4631.8	50.72	1.11	4637.11	4683.49	4625.57
1774040400	4581.08	-65.09	-1.40	4640.4399	4646.6	4559.79
1773954000	4646.17	-9.29	-0.20	4628.77	4668.4799	4612.6899
1773867600	4655.46	-66.05	-1.40	4702.97	4711.6	4653.83
1773781200	4721.51	13.34	0.28	4735.11	4755.05	4720.02
1773694800	4708.17	38.19	0.82	4706.06	4729.55	4695.45
1773435600	4669.9799	-5.54	-0.12	4698.4	4722.93	4663.86
1773349200	4675.52	-69.55	-1.47	4712.72	4723.6	4673.32