DJ Oil and Gas Titans 30【DJTENG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1782334740	588.01	-10.92	-1.82	598.26	598.46	584.14
1782248340	598.92999	1.24	0.21	596.7	599.57	594.33
1782161940	597.69	7.41	1.26	593.03	597.97	589.69
1781816340	590.28	-11.66	-1.94	600.32	600.33	585.89
1781729940	601.94	-9.06	-1.48	609.21	610.07	600.55999
1781643540	611	-2.71	-0.44	613.41999	614.73	608.87
1781557140	613.71	-20.89	-3.29	627.97	628.96	608.51
1781297940	634.6	0.13	0.02	630.52	638.63	625.79999
1781211540	634.47	-3.96	-0.62	640.30999	646.1	634.11
1781125140	638.42999	8.87	1.41	630.05999	643.54999	629.4
1781038740	629.55999	-9.02	-1.41	638.23	638.95	625.41999
1780952340	638.58	3.76	0.59	636.16	644.86	634.76
1780693140	634.82	-9.73	-1.51	644.52	645.66	634.69
1780606740	644.54999	0.08	0.01	642.6	646.04999	639.03
1780520340	644.47	4.75	0.74	640.28	650.02	639.77
1780433940	639.72	7.07	1.12	630.71	641.05999	630.61
1780347540	632.65	9.39	1.51	624.62	637.34	623.54
1780088340	623.26	-4.83	-0.77	627.66	628.1	620.44
1780001940	628.09	-0.64	-0.10	628.83	634.48	626.30999
1779915540	628.73	-11.71	-1.83	637.92999	638.19	624.44
1779829140	640.44	-14.07	-2.15	650.97	652.38	640.30999
1779483540	654.51	-0.6	-0.09	653.75	656.62	650.23
1779397140	655.11	-4.12	-0.62	657.79999	664.97	652.41
1779310740	659.23	-9.4	-1.41	669.33	673.95	657.99
1779224340	668.63	4.11	0.62	664.09	670.13	662.05999
1779137940	664.52	12.23	1.87	654.82	664.74	650
1778878740	652.29	8.19	1.27	644.41999	652.32	642.91999
1778792340	644.1	2.96	0.46	640.49	644.94	639.79
1778705940	641.14	-1.47	-0.23	643.1	643.42999	637.24
1778619540	642.61	5.23	0.82	638.17999	644.09	637.65
1778533140	637.38	10.62	1.69	627.66	637.79	626.66999
1778273940	626.76	-1.05	-0.17	627.44	630.55999	624.41
1778187540	627.80999	-13.56	-2.11	636.54	638.41999	621.28
1778101140	641.37	-22.95	-3.45	662.16999	662.62	637.79999
1778014740	664.32	2.57	0.39	663.33	666.84	660.07
1777928340	661.75	1.54	0.23	658.97	663.37	654.27
1777669140	660.21	-7.36	-1.10	668	668.07	656.24
1777582740	667.57	9.75	1.48	659.36	668.79	651.32
1777496340	657.82	10.3	1.59	648.79	658.5	648.14
1777409940	647.52	9.4	1.47	645.57	649.53	644.27
1777323600	638.12	0	0.00	638.12	638.12	638.12
1777064400	638.12	0	0.00	638.12	638.12	638.12
1776978000	638.12	3.84	0.61	636	640.17999	634.92999
1776891600	634.28	5.83	0.93	629.80999	637.35	629.24
1776805200	628.45	5.56	0.89	622.78	628.69	621.61
1776718800	622.89	3.59	0.58	622.21	627.28	620.11
1776459600	619.29999	-21.71	-3.39	641.74	642.1	607.66
1776373200	641.01	7.48	1.18	632.33	643.03	631.98
1776286800	633.53	-3.49	-0.55	637.1	637.46	631.30999
1776200400	637.02	-12.77	-1.97	649.59	650.19	634.03
1776114000	649.79	3.52	0.54	647.61	653.76	646.67999
1775854800	646.27	-2.38	-0.37	647.49	648.36	641.23
1775768400	648.65	0.39	0.06	649.79	661.66	647.04999
1775682000	648.26	-21.97	-3.28	659.21	662.78	631.66
1775595600	670.23	5.32	0.80	665.74	674.42	664.77
1775509200	664.91	2.7	0.41	662.04	665.28	660.03
1775163600	662.21	7.05	1.08	657.12	674.45	656.85
1775077200	655.16	-20.5	-3.03	672.45	674.87	650.78
1774990800	675.66	-3.48	-0.51	677.98	686.38	666.53
1774904400	679.14	0.31	0.05	680.67	689.39	677.91
1774645200	678.83	5.84	0.87	673.09	680.53	668.64
1774558800	672.99	9.26	1.40	663.80999	675.37	663.66999
1774472400	663.73	-2.7	-0.41	665.7	666.58	661.39