ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
DJ US Select Pharmaceuticals Total Return

DJ US Select Pharmaceuticals Total Return (DJSPHMT)

19,004.34
-73.82
( -0.39% )
更新日時: 05:37:33
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
173317680019078.1651.270.2719019.3219112.0218974.310
173291760019026.89-12.26-0.0619034.4419091.5719004.40
173274480019039.15112.310.5918938.2919100.6318930.820
173265840018926.8482.670.4418978.318978.318805.270
173257200018844.1730.830.1618816.9818931.218799.570
173231280018813.3487.50.4718804.7818874.618756.480
173222640018725.84190.791.0318580.6218775.7218455.550
173214000018535.05174.440.9518373.8318544.9218373.150
173205360018360.6133.480.1818199.8918360.6118104.040
173196720018327.13-98.07-0.5318387.4918387.4918240.650
173170800018425.2-333.9-1.7818702.2518702.2518385.130
173162160018759.1-298.69-1.5719093.3119118.1518730.240
173153520019057.79-45.95-0.2419125.3319208.1419056.280
173144880019103.74-265.59-1.3719318.9419401.8519064.50
173136240019369.33108.640.5619321.6819518.9119321.680
173110320019260.69144.090.7519133.5919367.3319058.940
173101680019116.6306.21.6318886.3519190.4918886.350
173093040018810.4-95.16-0.501911819216.7218774.480
173084400018905.56100.270.5318737.9118908.2718660.510
173075760018805.29-169.95-0.9018911.4818977.6218790.730
173049480018975.24-41.15-0.2219041.6419103.8318951.510
173040840019016.39-148.67-0.7819017.4519180.4318944.070
173032200019165.06-189.01-0.9818791.3919257.6118733.110
173023560019354.0710.350.0519330.1819417.319323.140
173014920019343.72179.10.9319254.1119364.6119232.620
172989000019164.62-127.8-0.6619352.8219366.3219142.510
172980360019292.42-206.74-1.0619455.4219455.619278.230
172971720019499.16-35.15-0.1819485.2319540.4319362.490
172963080019534.3146.360.2419413.8519558.0819407.590
172954440019487.95-294.77-1.4919769.3519771.4819474.460
172928520019782.7265.150.3319731.2219811.1219640.720
172919880019717.57-48.72-0.2519765.5419794.9719697.680
172911240019766.2988.750.4519675.0219794.4219567.940
172902600019677.54113.940.5819446.4519760.9119445.470
172893960019563.617.510.0919563.719589.4819498.970
172868040019546.092261.1719394.6919546.3219375.020
172859400019320.09-111.78-0.5819425.6619428.1919238.270
172850760019431.87131.670.6819311.9719460.6819279.710
172842120019300.282.510.4319267.0919384.6519259.110
172833480019217.69-86.59-0.4519327.4719398.3319193.450
172807560019304.2868.010.3519239.7719304.2819176.280
172798920019236.27-112.44-0.5819302.8319331.2119191.440
172790280019348.71-37.8-0.1919333.1319440.2219248.470
172781640019386.51-33.91-0.1719461.6119462.2719291.210
172773000019420.42142.330.7419299.8919425.719223.870
172747080019278.09-117.23-0.6019415.8219445.6419271.590
172738440019395.3252.370.2719349.8419401.9319280.560
172729800019342.95-201.26-1.0319589.5919627.219337.030
172721160019544.215.230.0319546.2519564.9119454.550
172712520019538.98-100.04-0.5119661.0119661.0119482.730
172686600019639.02-112.78-0.5719750.4319768.2919619.330
172677960019751.873.350.3719804.1719842.0819675.780
172669320019678.45-0.4-0.0019691.9319874.2519629.760
172660680019678.85-67.14-0.3419753.7119778.1719618.330
172652040019745.99148.520.7619689.9719760.9319675.560
172626120019597.4780.030.4119548.3319665.7319544.970
172617480019517.44105.50.5419406.819549.319315.530
172608840019411.94-26.25-0.1419379.319449.419179.30
172600200019438.19-7.4-0.0419461.8619528.7619305.420
172591560019445.5961.090.3219386.2919567.9819364.570
172565640019384.5-175.21-0.9019580.619713.0219343.050
172557000019559.71-272.6-1.3719824.2319830.9119525.130
172548360019832.31-1.98-0.0119832.4919840.4519732.850
172539720019834.29-123.25-0.6219879.8719977.2419791.350

最近閲覧した銘柄

Delayed Upgrade Clock