Hot Features
プレミアム
DJ US Select Health Care Providers Total Return (DJSHCPT)
DOWI
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781816340 | 43918.81 | -105.55 | -0.24 | 44243.61 | 44375.87 | 43839.39 | 0 |
| 1781729940 | 44024.36 | -781.08 | -1.74 | 44697.97 | 44718.21 | 43951.8 | 0 |
| 1781643540 | 44805.44 | -150.31 | -0.33 | 45047.08 | 45141.88 | 44643.02 | 0 |
| 1781557140 | 44955.75 | 80.92 | 0.18 | 44874.9 | 45095.08 | 44376 | 0 |
| 1781297940 | 44874.83 | 424.36 | 0.95 | 44710.78 | 44907.85 | 44389.92 | 0 |
| 1781211540 | 44450.47 | 135.37 | 0.31 | 44421.35 | 44619.23 | 44145.65 | 0 |
| 1781125140 | 44315.1 | -318.76 | -0.71 | 44807.08 | 44807.08 | 44129.3 | 0 |
| 1781038740 | 44633.86 | 847.99 | 1.94 | 43967.71 | 44640.81 | 43952.23 | 0 |
| 1780952340 | 43785.87 | 201.82 | 0.46 | 43465.76 | 43880.86 | 43341.53 | 0 |
| 1780693140 | 43584.05 | 305.49 | 0.71 | 43521.09 | 43803.46 | 43341.3 | 0 |
| 1780606740 | 43278.56 | 1 | 3.13 | 42831.77 | 43659.02 | 42831.77 | 0 |
| 1780520340 | 41966.41 | 87.83 | 0.21 | 41914.05 | 42393.86 | 41850.47 | 0 |
| 1780433940 | 41878.58 | -519.86 | -1.23 | 42329.36 | 42341.77 | 41774.22 | 0 |
| 1780347540 | 42398.44 | 242.56 | 0.58 | 42106.33 | 42548.9 | 42068.95 | 0 |
| 1780088340 | 42155.88 | -293.27 | -0.69 | 42509.68 | 42581.22 | 42028.3 | 0 |
| 1780001940 | 42449.15 | 150.74 | 0.36 | 42315.65 | 42698.13 | 42215.76 | 0 |
| 1779915540 | 42298.41 | 546.57 | 1.31 | 41963.31 | 42440.56 | 41895.53 | 0 |
| 1779829140 | 41751.84 | -727.59 | -1.71 | 42219.43 | 42241.61 | 41722.58 | 0 |
| 1779483540 | 42479.43 | 355 | 0.84 | 42208.72 | 42575.82 | 42177.13 | 0 |
| 1779397140 | 42124.43 | -279.13 | -0.66 | 42124.92 | 42303.85 | 41867.83 | 0 |
| 1779310740 | 42403.56 | -177.3 | -0.42 | 42637.65 | 42890.67 | 42175.77 | 0 |
| 1779224340 | 42580.86 | -160 | -0.37 | 42576.66 | 42968.76 | 42079.38 | 0 |
| 1779137940 | 42740.86 | 32.21 | 0.08 | 42566.35 | 42813.91 | 42237.94 | 0 |
| 1778878740 | 42708.65 | -478.27 | -1.11 | 43087.94 | 43163.51 | 42618.94 | 0 |
| 1778792340 | 43186.92 | -236.45 | -0.54 | 43396.86 | 43471.71 | 43066.89 | 0 |
| 1778705940 | 43423.37 | 349.33 | 0.81 | 43037.61 | 43490.29 | 42846.95 | 0 |
| 1778619540 | 43074.04 | 1 | 2.58 | 41998.89 | 43203.21 | 41746.67 | 0 |
| 1778533140 | 41991.21 | 73.85 | 0.18 | 42052.67 | 42279.2 | 41726.48 | 0 |
| 1778273940 | 41917.36 | 865.65 | 2.11 | 41291.44 | 41917.36 | 41148.19 | 0 |
| 1778187540 | 41051.71 | 163.85 | 0.40 | 40862.81 | 41073.99 | 40748.51 | 0 |
| 1778101140 | 40887.86 | 830.32 | 2.07 | 40107.14 | 41063.63 | 40107.14 | 0 |
| 1778014740 | 40057.54 | -425.96 | -1.05 | 40388.48 | 40496.85 | 39986.91 | 0 |
| 1777928340 | 40483.5 | 36.39 | 0.09 | 40388.4 | 40639.14 | 40206.38 | 0 |
| 1777669140 | 40447.11 | -5.16 | -0.01 | 40577.31 | 40796.21 | 40431.26 | 0 |
| 1777582740 | 40452.27 | -175.58 | -0.43 | 40439.06 | 40503.35 | 39923.32 | 0 |
| 1777496340 | 40627.85 | 641.12 | 1.60 | 39969.28 | 40644.91 | 39886.27 | 0 |
| 1777409940 | 39986.73 | 670.17 | 1.70 | 39831.78 | 40238.01 | 39737.04 | 0 |
| 1777323600 | 39316.56 | 0 | 0.00 | 39316.56 | 39316.56 | 39316.56 | 0 |
| 1777064400 | 39316.56 | 0 | 0.00 | 39316.56 | 39316.56 | 39316.56 | 0 |
| 1776978000 | 39316.56 | 252.71 | 0.65 | 39210.7 | 39409.53 | 38910.67 | 0 |
| 1776891600 | 39063.85 | 143.32 | 0.37 | 39267.92 | 39380.48 | 38933.32 | 0 |
| 1776805200 | 38920.53 | 665.2 | 1.74 | 39390.07 | 39784.34 | 38913.82 | 0 |
| 1776718800 | 38255.33 | -93.94 | -0.24 | 38233.8 | 38434.41 | 38127.53 | 0 |
| 1776459600 | 38349.27 | 606.67 | 1.61 | 37993.37 | 38497.15 | 37930.94 | 0 |
| 1776373200 | 37742.6 | 364.19 | 0.97 | 37448.93 | 37786.36 | 37448.93 | 0 |
| 1776286800 | 37378.41 | -147.67 | -0.39 | 37557.68 | 37648.3 | 37158.86 | 0 |
| 1776200400 | 37526.08 | 47.84 | 0.13 | 37532.97 | 37941.47 | 37462.55 | 0 |
| 1776114000 | 37478.24 | 551.02 | 1.49 | 36730.33 | 37484.45 | 36712.74 | 0 |
| 1775854800 | 36927.22 | -666.67 | -1.77 | 37595.51 | 37646.98 | 36874.82 | 0 |
| 1775768400 | 37593.89 | -100.41 | -0.27 | 37581.89 | 37769.11 | 37404.45 | 0 |
| 1775682000 | 37694.3 | 327.12 | 0.88 | 37919.65 | 38063.8 | 37598.95 | 0 |
| 1775595600 | 37367.18 | 1 | 3.67 | 37381.75 | 37648.34 | 36859.59 | 0 |
| 1775509200 | 36045.92 | 429.31 | 1.21 | 35641.61 | 36085.18 | 35579.13 | 0 |
| 1775163600 | 35616.61 | 257.42 | 0.73 | 35110.08 | 35822.95 | 34950.45 | 0 |
| 1775077200 | 35359.19 | 235.57 | 0.67 | 35291.79 | 35559.87 | 35113.72 | 0 |
| 1774990800 | 35123.62 | 734.41 | 2.14 | 34546.28 | 35255.77 | 34505.74 | 0 |
| 1774904400 | 34389.21 | -17.68 | -0.05 | 34673.59 | 34686.38 | 34254.37 | 0 |
| 1774645200 | 34406.89 | -895.52 | -2.54 | 35201.45 | 35215.86 | 34296.49 | 0 |
| 1774558800 | 35302.41 | -181.27 | -0.51 | 35347.86 | 35849.23 | 35245.82 | 0 |
| 1774472400 | 35483.68 | 19.88 | 0.06 | 35676.02 | 35848.38 | 35018.02 | 0 |
| 1774386000 | 35463.8 | 64.16 | 0.18 | 35209.77 | 35591.8 | 34883.55 | 0 |
| 1774299600 | 35399.64 | -128.83 | -0.36 | 35895.4 | 36066.07 | 35356.49 | 0 |
| 1774040400 | 35528.47 | -441.37 | -1.23 | 35822.48 | 35955.88 | 35412.62 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
