DJ US Select Aerospace and Defense Index CAD【DJSASDC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1782939540	9448.4	72.21	0.77	9446.98	9527.2099	9384.08
1782853140	9376.19	121.38	1.31	9338.7099	9387.7	9281.31
1782766740	9254.81	87.99	0.96	9215.01	9317.14	9215.01
1782507540	9166.82	-6.2	-0.07	9133.93	9259.98	9086.4
1782421140	9173.02	17.83	0.19	9185.56	9361.24	9142.1299
1782334740	9155.19	22.31	0.24	9154.34	9255.15	9134.12
1782248340	9132.8799	50.96	0.56	9015.49	9181.23	8991.87
1782161940	9081.92	-128.15	-1.39	9204.62	9220.82	9056.15
1781816340	9210.07	-116.09	-1.24	9450.18	9454.62	9165.55
1781729940	9326.16	187.76	2.05	9130.72	9399.97	9111.1299
1781643540	9138.4	97.69	1.08	9063.69	9173.94	9052.93
1781557140	9040.7099	132.17	1.48	9046.49	9108.32	9020.75
1781297940	8908.54	-58.06	-0.65	9037	9037	8845.49
1781211540	8966.6	433.71	5.08	8619.7	8968.82	8619.43
1781125140	8532.89	-219.23	-2.50	8724.29	8727.98	8529.02
1781038740	8752.12	123.03	1.43	8674.45	8794.84	8535.29
1780952340	8629.09	-79.6	-0.91	8736.95	8760.91	8597.69
1780693140	8708.69	-62.85	-0.72	8711.2099	8813.97	8651.49
1780606740	8771.54	266.14	3.13	8572.94	8792.48	8570.5
1780520340	8505.4	-98.76	-1.15	8543.11	8611.92	8492.81
1780433940	8604.16	-69.42	-0.80	8628.82	8684.1	8570.64
1780347540	8673.58	-174.17	-1.97	8742.27	8742.27	8584.8
1780088340	8847.75	11.15	0.13	8808.95	8866.82	8688.02
1780001940	8836.6	151.45	1.74	8714.55	8872.81	8711.27
1779915540	8685.15	45.76	0.53	8692.1299	8716.36	8584.04
1779829140	8639.39	159.19	1.88	8606.93	8654.2	8559.4599
1779483540	8480.2	99.87	1.19	8459.55	8507.6	8426.95
1779397140	8380.33	7.1	0.08	8324.36	8405.37	8268.8
1779310740	8373.23	203.82	2.49	8239.2099	8379.01	8183.58
1779224340	8169.41	-76.78	-0.93	8216.18	8239.82	8123.25
1779137940	8246.19	107.85	1.33	8183.99	8266.7099	8155.32
1778878740	8138.34	-256.03	-3.05	8350.79	8350.79	8131.18
1778792340	8394.37	-37.22	-0.44	8465.43	8484.6	8346.4
1778705940	8431.59	15.22	0.18	8398.31	8464.44	8273.93
1778619540	8416.37	-8.01	-0.10	8414.06	8435.9	8311.04
1778533140	8424.3799	89.62	1.08	8286.11	8463.05	8261.74
1778273940	8334.76	52.34	0.63	8372.53	8385.95	8311.57
1778187540	8282.42	-28.06	-0.34	8384.3	8410.35	8230.2
1778101140	8310.48	313.33	3.92	8175.87	8338.97	8159.5
1778014740	7997.15	38.24	0.48	8040.77	8053.23	7954.32
1777928340	7958.91	-51.7	-0.65	8019.1	8088.66	7950.59
1777669140	8010.61	-87.92	-1.09	8110.46	8110.46	8002.94
1777582740	8098.53	152.71	1.92	7989.65	8107.37	7989.27
1777496340	7945.82	-115.88	-1.44	8083.84	8083.84	7889.9
1777409940	8061.7	-111.9	-1.37	7978.73	8064.49	7944.7
1777323600	8173.6	0	0.00	8173.6	8173.6	8173.6
1777064400	8173.6	0	0.00	8173.6	8173.6	8173.6
1776978000	8173.6	11.94	0.15	8179.73	8225.28	8022.14
1776891600	8161.66	-126.93	-1.53	8383.97	8397.4	8078.69
1776805200	8288.59	-329.61	-3.82	8521.2099	8648.66	8274.73
1776718800	8618.2	-30.46	-0.35	8653.2099	8673.1299	8574.85
1776459600	8648.66	101.47	1.19	8650.76	8813.44	8638.86
1776373200	8547.19	-195.99	-2.24	8770.93	8836.14	8522.41
1776286800	8743.18	-92.96	-1.05	8833.58	8863.85	8684.27
1776200400	8836.14	86.16	0.98	8788.64	8867.22	8761.83
1776114000	8749.98	97.9	1.13	8638.16	8754.64	8625.19
1775854800	8652.08	-77.79	-0.89	8709.95	8712.32	8560.2099
1775768400	8729.87	-33.22	-0.38	8709.86	8824.56	8698.7
1775682000	8763.09	320.58	3.80	8679.53	8804.07	8679.53
1775595600	8442.51	-101	-1.18	8482.74	8491.74	8389.66
1775509200	8543.51	131.06	1.56	8404.8	8544.74	8386.83
1775163600	8412.45	-48.93	-0.58	8357.74	8532	8304.01