FireFox Gold (QB)【FFOXF】銘柄情報

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

通貨

0.0273

買値

0.0208

売値

0.032

出来高

68,784

0.02665 日の範囲 0.032

0.0213 52 週間の範囲 0.082

時価総額

5.55M

前日終値

0.0287

始値

0.03

時刻

37500

0.0273

最終取引時間

財務取引量

US$ 1,841

VWAP

0.026771

平均取引量 (3 か月)

75,806

発行済株式数

203,280,000

配当利回り

PER

-2.60

1 株当たり利益 (EPS)

-0.02

歳入

純利益

-3.14M

セクター

Gold Ores

業界

Gold Ores

本社

Vancouver, British Columbia, Can

設立

FireFox Gold Corporation (QB) is listed in the Gold Ores sector of the その他OTC with ticker FFOXF. The last closing price for FireFox Gold (QB) was US$0.03. Over the last year, FireFox Gold (QB) shares have traded in a share price range of US$ 0.0213 to US$ 0.082.

FireFox Gold (QB) currently has 203,280,000 shares in issue. The market capitalisation of FireFox Gold (QB) is US$5.83 million. FireFox Gold (QB) has a price to earnings ratio (PE ratio) of -2.60.

FireFox Gold Delineates Multiple Drill Targets and Plans Fall Drill Program at Mustajärvi Gold Project

FireFox Gold Delineates Multiple Drill Targets and Plans Fall Drill Program at Mustajärvi Gold Project VANCOUVER, BC – September 30th, 2020 ...

FIREFOX GOLD GROWS LAND POSITION IN CENTRAL LAPLAND GREENSTONE BELT OF NORTHERN FINLAND

FIREFOX GOLD GROWS LAND POSITION IN CENTRAL LAPLAND GREENSTONE BELT OF NORTHERN FINLAND SODANKYLÄ, FINLAND – (September 16th, 2020) -- InvestorsHub NewsWire...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.0002	-0.727272727273	0.0275	0.032	0.0266	35467	0.02759305	CS
4	-0.0057	-17.2727272727	0.033	0.03375	0.025	68271	0.02977586	CS
12	-0.0024	-8.08080808081	0.0297	0.0375	0.0213	75806	0.02942202	CS
26	-0.0177	-39.3333333333	0.045	0.05	0.0213	85248	0.03247028	CS
52	-0.0128	-31.9201995012	0.0401	0.082	0.0213	87537	0.04480904	CS
156	-0.2229	-89.0887290168	0.2502	0.35	0.0213	72828	0.08656469	CS
260	-0.1009	-78.7051482059	0.1282	0.35	0.0213	66917	0.11401141	CS

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
KBNTKubient Inc (CE)	US$ 0.0003 (29,900.00%)	400
YAYOYayYo Inc (CE)	US$ 0.0002 (19,900.00%)	15.71k
NHIQNantHealth Inc (CE)	US$ 0.25 (12,400.00%)	1.12k
ARDSAridis Pharmaceuticals Inc (CE)	US$ 0.0001 (9,900.00%)	33.37k
NSTBNorthern Star Investment Corporation II (CE)	US$ 0.01 (9,900.00%)	300
CLVRClever Leaves Holdings Inc (CE)	US$ 0.0002 (-99.98%)	676
CITLFCritical Infrastructure Technologies Ltd (PK)	US$ 0.0001 (-99.96%)	500
RQHTFReliq Health Technologies Inc (CE)	US$ 0.000001 (-99.91%)	100
EORBFOrbite Technologies Inc (CE)	US$ 0.000001 (-99.69%)	95.8k
ANTHAnthera Pharmaceuticals Inc (CE)	US$ 0.000001 (-99.50%)	428
RDARRaadr Inc (PK)	US$ 0.0011 (29.41%)	407.34M
CMGRClubhouse Media Group Inc (PK)	US$ 0.0001 (0.00%)	304.71M
DPUIDiscount Print USA Inc (PK)	US$ 0.0003 (50.00%)	187.09M
HMBLHUMBL Inc (PK)	US$ 0.0003 (50.00%)	105.08M
DRNGDrone Guarder Inc (PK)	US$ 0.00025 (25.00%)	88.96M