DJ Islamic Market Utilities【DJIUTI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1781816340	1971.28	33.19	1.71	1938.92	1999.07	1937.42
1781729940	1938.09	-3.49	-0.18	1939.26	1960.69	1929.85
1781643540	1941.58	25.91	1.35	1919.47	1963.61	1919.35
1781557140	1915.67	32.46	1.72	1881.71	1922.69	1878.29
1781297940	1883.21	37.92	2.05	1851.29	1884.98	1850.79
1781211540	1845.29	13.97	0.76	1824.19	1850.5	1822.07
1781125140	1831.32	-44.8	-2.39	1876.82	1877.94	1826.38
1781038740	1876.12	8.87	0.48	1871.86	1895.86	1850.05
1780952340	1867.25	-22.24	-1.18	1880.17	1885.06	1865.08
1780693140	1889.49	-37.06	-1.92	1930.3	1933.61	1883.99
1780606740	1926.55	-4.88	-0.25	1931.16	1935.1	1915.07
1780520340	1931.43	-35.3	-1.79	1959.87	1961.82	1926.05
1780433940	1966.73	26.58	1.37	1936.84	1973.45	1924.12
1780347540	1940.15	-71.68	-3.56	2013.52	2013.52	1931.98
1780088340	2011.83	4.19	0.21	2008.33	2020.79	1997.9
1780001940	2007.64	-8.34	-0.41	2012.56	2022.63	1989.43
1779915540	2015.98	-33.19	-1.62	2056.12	2057.71	2008.44
1779829140	2049.17	39.22	1.95	2021.18	2076.07	2019.17
1779483540	2009.95	26.34	1.33	1981.69	2019.95	1981.22
1779397140	1983.61	22.54	1.15	1959.38	1988.55	1957.9
1779310740	1961.07	66.39	3.50	1886.92	1965.11	1886.92
1779224340	1894.68	-12.04	-0.63	1909.4	1911.27	1879.14
1779137940	1906.72	-26.99	-1.40	1928.08	1929.21	1896.17
1778878740	1933.71	-40.11	-2.03	1969.99	1971.06	1932.21
1778792340	1973.82	0.3	0.02	1978.66	1982.21	1969.51
1778705940	1973.52	-64.85	-3.18	2040.27	2042.13	1953.48
1778619540	2038.37	-40.99	-1.97	2071.51	2072.2399	2017.33
1778533140	2079.36	-1.41	-0.07	2074.9699	2116.2	2048.04
1778273940	2080.77	-29.54	-1.40	2100.9	2119.13	2075.44
1778187540	2110.31	-38.4	-1.79	2155.7399	2172.15	2107.56
1778101140	2148.71	37.29	1.77	2115.36	2154.95	2108.51
1778014740	2111.42	-2.36	-0.11	2112.46	2124.01	2105.23
1777928340	2113.78	38.79	1.87	2079.2399	2128.3	2076.39
1777669140	2074.9899	-14.62	-0.70	2090.81	2106.45	2073.7199
1777582740	2089.61	58.29	2.87	2024.53	2090.78	2024.2
1777496340	2031.32	-30.12	-1.46	2065.28	2069.91	2021.46
1777409940	2061.44	26.49	1.30	2080.2	2080.25	2060.2
1777323600	2034.95	0	0.00	2034.95	2034.95	2034.95
1777064400	2034.95	0	0.00	2034.95	2034.95	2034.95
1776978000	2034.95	21.31	1.06	2013.81	2039.53	2008.45
1776891600	2013.64	45.16	2.29	1975.11	2015.65	1975.05
1776805200	1968.48	-36.34	-1.81	2009.82	2012.87	1964.94
1776718800	2004.82	-28.07	-1.38	2036.88	2037.47	2000.5
1776459600	2032.89	-1.95	-0.10	2033.88	2059.31	2022.23
1776373200	2034.84	27.45	1.37	2016.3	2046.82	2015.18
1776286800	2007.39	7.47	0.37	2004.18	2026.57	1998.79
1776200400	1999.92	27.61	1.40	1974.04	2001.06	1972.92
1776114000	1972.31	20.94	1.07	1950.71	1974.97	1935.14
1775854800	1951.37	26.6	1.38	1927.94	1971.53	1926.44
1775768400	1924.77	-15.19	-0.78	1940.1	1970.02	1924.22
1775682000	1939.96	54.89	2.91	1901.88	1957.99	1900.52
1775595600	1885.07	-7.19	-0.38	1893.57	1895.01	1866.14
1775509200	1892.26	7.65	0.41	1887.3	1899.88	1886.62
1775163600	1884.61	-15.33	-0.81	1897.26	1901.67	1857.1
1775077200	1899.94	12.83	0.68	1899.28	1922	1895.21
1774990800	1887.11	-43.21	-2.24	1927.47	1931.21	1853.31
1774904400	1930.32	-19.75	-1.01	1945.49	1970.5	1922.5
1774645200	1950.07	13.36	0.69	1938.33	1968.8	1934.94
1774558800	1936.71	-35.44	-1.80	1968.86	1970.42	1910.97
1774472400	1972.15	34.36	1.77	1947.72	1991.45	1944.45
1774386000	1937.79	19.45	1.01	1925.49	1949.98	1912.04
1774299600	1918.34	10.24	0.54	1890.5	1937.52	1885.68