ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
47,397.50
0.00
( 0.00% )
更新日時: 09:00:00

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
47,397.50
買値
47,270.00
売値
47,505.00
出来高
-
0.00 日の範囲 0.00
0.00 52 週間の範囲 0.00
前日終値
47,397.50
始値
-
時刻
(O)
最終取引時間
-
平均取引量 (3 か月)
-
財務取引量
-
VWAP
-

CN1 最新ニュース

Amundi MSCI Nordic UCITS ETF - EUR (C): Net Asset Value(s)

Amundi MSCI Nordic UCITS ETF - EUR (C) (CN1 LN) Amundi MSCI Nordic UCITS ETF - EUR (C): Net Asset Value(s) 07-Jul-2023 / 10:15 CET/CEST The issuer is solely responsible for the content of this...

Amundi MSCI Nordic UCITS ETF - EUR (C): Net Asset Value(s)

Amundi MSCI Nordic UCITS ETF - EUR (C) (CN1 LN) Amundi MSCI Nordic UCITS ETF - EUR (C): Net Asset Value(s) 06-Jul-2023 / 10:41 CET/CEST The issuer is solely responsible for the content of this...

Amundi MSCI Nordic UCITS ETF - EUR (C): Net Asset Value(s)

Amundi MSCI Nordic UCITS ETF - EUR (C) (CN1 LN) Amundi MSCI Nordic UCITS ETF - EUR (C): Net Asset Value(s) 05-Jul-2023 / 11:41 CET/CEST The issuer is solely responsible for the content of this...

Amundi MSCI Nordic UCITS ETF - EUR (C): Net Asset Value(s)

Amundi MSCI Nordic UCITS ETF - EUR (C) (CN1 LN) Amundi MSCI Nordic UCITS ETF - EUR (C): Net Asset Value(s) 04-Jul-2023 / 12:16 CET/CEST The issuer is solely responsible for the content of this...

Amundi MSCI Nordic UCITS ETF - EUR (C): Net Asset Value(s)

Amundi MSCI Nordic UCITS ETF - EUR (C) (CN1 LN) Amundi MSCI Nordic UCITS ETF - EUR (C): Net Asset Value(s) 03-Jul-2023 / 11:40 CET/CEST The issuer is solely responsible for the content of this...

Amundi MSCI Nordic UCITS ETF - EUR (C): Net Asset Value(s)

Amundi MSCI Nordic UCITS ETF - EUR (C) (CN1 LN) Amundi MSCI Nordic UCITS ETF - EUR (C): Net Asset Value(s) 30-Jun-2023 / 11:41 CET/CEST The issuer is solely responsible for the content of this...

Amundi MSCI Nordic UCITS ETF - EUR (C): Net Asset Value(s)

Amundi MSCI Nordic UCITS ETF - EUR (C) (CN1 LN) Amundi MSCI Nordic UCITS ETF - EUR (C): Net Asset Value(s) 29-Jun-2023 / 13:15 CET/CEST The issuer is solely responsible for the content of this...

Amundi MSCI Nordic UCITS ETF - EUR (C): Net Asset Value(s)

Amundi MSCI Nordic UCITS ETF - EUR (C) (CN1 LN) Amundi MSCI Nordic UCITS ETF - EUR (C): Net Asset Value(s) 28-Jun-2023 / 16:18 CET/CEST The issuer is solely responsible for the content of this...

Amundi MSCI Nordic UCITS ETF - EUR (C): Net Asset Value(s)

Amundi MSCI Nordic UCITS ETF - EUR (C) (CN1 LN) Amundi MSCI Nordic UCITS ETF - EUR (C): Net Asset Value(s) 27-Jun-2023 / 12:40 CET/CEST The issuer is solely responsible for the content of this...

Amundi MSCI Nordic UCITS ETF - EUR (C): Net Asset Value(s)

Amundi MSCI Nordic UCITS ETF - EUR (C) (CN1 LN) Amundi MSCI Nordic UCITS ETF - EUR (C): Net Asset Value(s) 26-Jun-2023 / 12:15 CET/CEST The issuer is solely responsible for the content of this...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
EVAXEvaxion Biotech AS
US$ 8.24
(126.37%)
13.62M
STBXStarBox Group Holdings Ltd
US$ 0.9042
(77.26%)
12.69M
IROHIron Horse Acquisition Corporation
US$ 16.45
(58.94%)
6
CRWSCrown Crafts Inc
US$ 6.99
(55.68%)
1
IZTCInvizyne Technologies Inc
US$ 18.00
(51.39%)
6
TOIIWOncology Institute Inc
US$ 0.0126
(-44.00%)
365
MDXGMiMedx Group Inc
US$ 5.11
(-43.41%)
128
IROQIF Bancorp Inc
US$ 14.01
(-41.89%)
3
LRFCLogan Ridge Finance Corporation
US$ 14.01
(-41.65%)
17
LITMSnow Lake Resources Ltd
US$ 0.931
(-33.02%)
4.04M
ACONAclarion Inc
US$ 0.056
(29.63%)
77.35M
BTAIBioXcel Therapeutics Inc
US$ 0.3856
(1.53%)
16.66M
ATXIAvenue Therapeutics Inc
US$ 1.97
(7.07%)
15.21M
EVAXEvaxion Biotech AS
US$ 8.46
(132.42%)
13.63M
STBXStarBox Group Holdings Ltd
US$ 0.9086
(78.12%)
12.69M

最近閲覧した銘柄

Delayed Upgrade Clock