DJ Islamic Market Technology【DJITEC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1782853140	31752.79	710.45	2.29	31176.72	31806.98	31163.34
1782766740	31042.34	479.15	1.57	30543.65	31063.46	30343.8
1782507540	30563.19	-529.49	-1.70	30822.35	30830.03	30308.1
1782421140	31092.68	145.26	0.47	31183.5	31572.6	30693.66
1782334740	30947.42	-166.22	-0.53	31111.24	31318.43	30711.96
1782248340	31113.64	-1	-3.70	31949.4	31955.35	31060.8
1782161940	32308.03	-63.44	-0.20	32532.54	32673.39	32203.91
1781816340	32371.47	746.82	2.36	31781.4	32424.1	31748.77
1781729940	31624.65	-246.12	-0.77	31937.27	32129.66	31568.8
1781643540	31870.77	-382.45	-1.19	32320.5	32339.15	31865.85
1781557140	32253.22	1	3.41	31425.89	32317.67	31412.12
1781297940	31189.1	257.09	0.83	31104.99	31379.54	30886.61
1781211540	30932.01	654.85	2.16	30285.82	30961.19	30096.64
1781125140	30277.16	-799.76	-2.57	30873.48	30973.53	30259.09
1781038740	31076.92	-136.25	-0.44	31478.48	31817.25	30226.53
1780952340	31213.17	-18.29	-0.06	30963.87	31533.02	30963.48
1780693140	31231.46	-1	-5.04	32651.38	32673.28	31152.58
1780606740	32888.47	-228.04	-0.69	33022.53	33045.16	32433.47
1780520340	33116.51	-277.83	-0.83	33451.76	33505.76	33028.55
1780433940	33394.339	197.22	0.59	33264.08	33483.239	33157.12
1780347540	33197.12	656.72	2.02	32688.74	33290.42	32674.12
1780088340	32540.4	393.08	1.22	32252.19	32661.22	32244.38
1780001940	32147.32	291.4	0.91	31816.97	32200.32	31776.51
1779915540	31855.92	70.17	0.22	31936.24	31970.96	31665.67
1779829140	31785.75	554.04	1.77	31383.61	31926.48	31374.1
1779483540	31231.71	124.53	0.40	31159.36	31446.08	31152.24
1779397140	31107.18	273.61	0.89	31034.65	31227.82	30840.56
1779310740	30833.57	422.25	1.39	30414.15	30856.78	30404.13
1779224340	30411.32	-368.49	-1.20	30647.7	30705.78	30241.89
1779137940	30779.81	-171.49	-0.55	30964.35	31072.98	30517.23
1778878740	30951.3	-575.43	-1.83	31313.43	31321	30711.44
1778792340	31526.73	477.45	1.54	31122.66	31591.3	31115.2
1778705940	31049.28	457.48	1.50	30629.48	31134.96	30537.97
1778619540	30591.8	-304.17	-0.98	30827.94	30837.39	30183.62
1778533140	30895.97	123.35	0.40	30873.73	31028.07	30723.41
1778273940	30772.62	511.67	1.69	30247.66	30774.02	30243.92
1778187540	30260.95	122.96	0.41	30269.83	30543.31	30169.05
1778101140	30137.99	855.5	2.92	29497.32	30150.84	29496.42
1778014740	29282.49	352.28	1.22	28941.11	29313.94	28936.65
1777928340	28930.21	159.83	0.56	29011.73	29070.74	28752.1
1777669140	28770.38	273.28	0.96	28500.78	28858.77	28495.92
1777582740	28497.1	73.6	0.26	28360.87	28557.59	28038.84
1777496340	28423.5	-32.79	-0.12	28446.11	28518.21	28269.43
1777409940	28456.29	495.14	1.77	28504.27	28521.04	28259.26
1777323600	27961.15	0	0.00	27961.15	27961.15	27961.15
1777064400	27961.15	0	0.00	27961.15	27961.15	27961.15
1776978000	27961.15	-305.18	-1.08	28263.14	28271.25	27718.8
1776891600	28266.33	546.74	1.97	27745.3	28267.3	27732.88
1776805200	27719.59	-34.55	-0.12	27835.28	27967.46	27646.51
1776718800	27754.14	-41.84	-0.15	27830.63	27847.07	27534.98
1776459600	27795.98	368.33	1.34	27394.42	27830.52	27390.75
1776373200	27427.65	199.58	0.73	27291.12	27488.25	27163.9
1776286800	27228.07	478.95	1.79	26828.6	27241.66	26751.86
1776200400	26749.12	624.82	2.39	26265.61	26749.85	26265.46
1776114000	26124.3	317.55	1.23	25765.4	26130.16	25655.82
1775854800	25806.75	195.37	0.76	25669.44	25951.02	25661.49
1775768400	25611.38	64.47	0.25	25486.85	25633.55	25327.11
1775682000	25546.91	947.59	3.85	24921.93	25778.02	24903.64
1775595600	24599.32	150.43	0.62	24495.12	24605.58	24096.5
1775509200	24448.89	196.2	0.81	24327.37	24479.82	24314.26
1775163600	24252.69	-38.5	-0.16	24140.23	24257.18	23630.65
1775077200	24291.19	517.53	2.18	24029.95	24442.6	24001.22