DJ Internet Composite Total Return【DJINETT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1743541200	1067.53	10.56	1.00	1056.97	1068.59	1044.51
1743454800	1056.97	-6.06	-0.57	1063.03	1063.03	1026.49
1743195600	1063.03	-36.37	-3.31	1099.4	1099.4	1059.1199
1743109200	1099.4	-9.92	-0.89	1109.32	1112.16	1092.8599
1743022800	1109.32	-25.73	-2.27	1135.05	1135.05	1104.59
1742936400	1135.05	9.49	0.84	1130.81	1140.28	1129.95
1742850000	1125.56	28.49	2.60	1097.07	1126.93	1097.07
1742590800	1097.07	8.25	0.76	1088.82	1098.1	1073.65
1742504400	1088.82	-3.84	-0.35	1092.66	1106.43	1082.6
1742418000	1092.66	18.32	1.71	1074.34	1102.63	1073.51
1742331600	1074.34	-20.08	-1.83	1094.42	1094.42	1062.04
1742245200	1094.42	11.06	1.02	1085.13	1102.59	1084.41
1741986000	1083.3599	29.94	2.84	1053.6	1084.4	1053.6
1741899600	1053.42	-32.86	-3.03	1086.28	1086.28	1048.63
1741813200	1086.28	15.6	1.46	1070.68	1099.02	1070.55
1741726800	1070.68	4.62	0.43	1064.03	1086.48	1059.78
1741640400	1066.06	-46	-4.14	1112.2	1112.2	1053.28
1741384800	1112.06	-2.79	-0.25	1114.95	1121.3	1076.72
1741298400	1114.85	-48.39	-4.16	1163.24	1163.24	1111.21
1741212000	1163.24	18.98	1.66	1144.26	1165.1199	1138.21
1741125600	1144.26	-4.89	-0.43	1149.15	1160.4	1114.5
1741039200	1149.15	-23.62	-2.01	1179.39	1185.43	1141.69
1740780000	1172.77	17.7	1.53	1155.07	1173.39	1146.51
1740693600	1155.07	-25.44	-2.16	1180.51	1194.4	1154.29
1740607200	1180.51	12.19	1.04	1168.32	1195.33	1168.32
1740520800	1168.32	-13.96	-1.18	1182.28	1182.28	1150.34
1740434400	1182.28	-14.85	-1.24	1197.13	1200.48	1172.71
1740175200	1197.13	-35.36	-2.87	1234.56	1234.56	1195.22
1740088800	1232.49	-19.07	-1.52	1251.56	1251.56	1223.47
1740002400	1251.56	-13.86	-1.10	1265.42	1265.42	1241.99
1739916000	1265.42	-4.49	-0.35	1272.07	1272.64	1255.71
1739570400	1269.91	5.92	0.47	1267.3699	1271.08	1260.54
1739484000	1263.99	11.54	0.92	1252.45	1264.55	1248.58
1739397600	1252.45	3.61	0.29	1248.84	1253.32	1234.48
1739311200	1248.84	-10.49	-0.83	1259.33	1259.33	1241
1739224800	1259.33	12	0.96	1247.33	1263.06	1247.33
1738965600	1247.33	-6.88	-0.55	1254.21	1266.3	1246.03
1738879200	1254.21	-2.75	-0.22	1256.96	1258.55	1246.27
1738792800	1256.96	0.07	0.01	1256.89	1257.03	1241.69
1738706400	1256.89	9.83	0.79	1248.28	1258.02	1247.22
1738620000	1247.06	-3.66	-0.29	1228.13	1254.08	1226.97
1738360800	1250.72	7.28	0.59	1243.44	1266.3599	1243.44
1738274400	1243.44	6.66	0.54	1236.78	1256.43	1235.09
1738188000	1236.78	-3.49	-0.28	1240.27	1243.4	1230.99
1738101600	1240.27	26.73	2.20	1213.54	1243.78	1210.8699
1738015200	1213.54	-16.25	-1.32	1229.79	1229.79	1195.16
1737756000	1229.79	0.55	0.04	1229.24	1234.91	1224.94
1737669600	1229.24	11.29	0.93	1217.95	1229.24	1210.6099
1737583200	1217.95	21.1	1.76	1196.85	1225.1099	1196.85
1737496800	1196.85	9.81	0.83	1187.04	1203.81	1187.04
1737151200	1187.04	14.17	1.21	1172.8699	1192.8	1172.8699
1737064800	1172.8699	-1.44	-0.12	1176.93	1184.46	1171.8699
1736978400	1174.31	21.69	1.88	1152.6199	1180.41	1152.6199
1736892000	1152.6199	2.06	0.18	1150.56	1165.03	1146.17
1736805600	1150.56	-4.53	-0.39	1155.09	1155.09	1137.7
1736546400	1155.09	-18.01	-1.54	1173.1	1173.1	1146.2
1736373600	1173.1	4.04	0.35	1169.06	1178.14	1162.77
1736287200	1169.06	-18.2	-1.53	1187.26	1191.72	1163.76
1736200800	1187.26	15.27	1.30	1171.99	1190.49	1171.99
1735941600	1171.99	12.23	1.05	1160.14	1174.09	1160.14
1735855200	1159.76	2.61	0.23	1157.15	1176.65	1149.47