Hot Features
プレミアム
DJ Islamic Market Europe SmallCap (DJIEUS)
DOWI
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1735682400 | 13610.65 | 10.36 | 0.08 | 13623.34 | 13667.85 | 13597.49 | 0 |
| 1735596000 | 13600.29 | -96.01 | -0.70 | 13629.96 | 13698.97 | 13516.76 | 0 |
| 1735336800 | 13696.3 | 78.54 | 0.58 | 13665.79 | 13742.4 | 13645.04 | 0 |
| 1735250400 | 13617.76 | 35.35 | 0.26 | 13589.78 | 13626.8 | 13581.68 | 0 |
| 1735077600 | 13582.41 | -14.62 | -0.11 | 13597.84 | 13612.16 | 13573.27 | 0 |
| 1734991200 | 13597.03 | -30.69 | -0.23 | 13532.49 | 13620.57 | 13530.38 | 0 |
| 1734732000 | 13627.72 | 111.15 | 0.82 | 13491.43 | 13661.41 | 13398.09 | 0 |
| 1734645600 | 13516.57 | -256.99 | -1.87 | 13649.31 | 13699.85 | 13507.38 | 0 |
| 1734559200 | 13773.56 | -115.97 | -0.83 | 13898.21 | 13960.89 | 13756.96 | 0 |
| 1734472800 | 13889.53 | -84.17 | -0.60 | 13861.47 | 13923.98 | 13856.99 | 0 |
| 1734386400 | 13973.7 | -59.89 | -0.43 | 13990.11 | 13999.98 | 13882.7 | 0 |
| 1734127200 | 14033.59 | -70.58 | -0.50 | 14130.66 | 14141.26 | 14010.62 | 0 |
| 1734040800 | 14104.17 | -145.39 | -1.02 | 14281.15 | 14284.17 | 14102.12 | 0 |
| 1733954400 | 14249.56 | 23.03 | 0.16 | 14145.41 | 14298.07 | 14126.43 | 0 |
| 1733868000 | 14226.53 | -92.2 | -0.64 | 14276.18 | 14279.93 | 14205.55 | 0 |
| 1733781600 | 14318.73 | 23.81 | 0.17 | 14350.95 | 14397.28 | 14285.14 | 0 |
| 1733522400 | 14294.92 | 32.59 | 0.23 | 14287.18 | 14357.03 | 14267.61 | 0 |
| 1733436000 | 14262.33 | 77.48 | 0.55 | 14247.86 | 14269.16 | 14185.56 | 0 |
| 1733349600 | 14184.85 | 187.02 | 1.34 | 14083.63 | 14214.24 | 14058.03 | 0 |
| 1733263200 | 13997.83 | 19.6 | 0.14 | 14038.91 | 14080.52 | 13951.46 | 0 |
| 1733176800 | 13978.23 | -83.71 | -0.60 | 13969.32 | 14045.61 | 13902.6 | 0 |
| 1732917600 | 14061.94 | 81.3 | 0.58 | 14050.86 | 14072.2 | 13954.14 | 0 |
| 1732744800 | 13980.64 | 97.74 | 0.70 | 13906.81 | 14004.6 | 13875.62 | 0 |
| 1732658400 | 13882.9 | -128.05 | -0.91 | 13887.07 | 14037.76 | 13842.92 | 0 |
| 1732572000 | 14010.95 | 212.88 | 1.54 | 13919.58 | 14032.55 | 13894.01 | 0 |
| 1732312800 | 13798.07 | 151.47 | 1.11 | 13743.46 | 13812.09 | 13587.96 | 0 |
| 1732226400 | 13646.6 | -49.23 | -0.36 | 13673.67 | 13685.78 | 13582.34 | 0 |
| 1732140000 | 13695.83 | -146.33 | -1.06 | 13909.92 | 13909.92 | 13665.24 | 0 |
| 1732053600 | 13842.16 | -75.55 | -0.54 | 13936.79 | 13936.79 | 13683.08 | 0 |
| 1731967200 | 13917.71 | 3.6 | 0.03 | 13938.91 | 13938.91 | 13810.76 | 0 |
| 1731708000 | 13914.11 | -152.63 | -1.09 | 13964.05 | 14077.69 | 13900.15 | 0 |
| 1731621600 | 14066.74 | 82.67 | 0.59 | 13967.88 | 14154.63 | 13945.29 | 0 |
| 1731535200 | 13984.07 | -169.88 | -1.20 | 14095.82 | 14158.94 | 13924.35 | 0 |
| 1731448800 | 14153.95 | -291.27 | -2.02 | 14287.31 | 14338.39 | 14118.49 | 0 |
| 1731362400 | 14445.22 | 53.93 | 0.37 | 14531.56 | 14555.76 | 14428.84 | 0 |
| 1731103200 | 14391.29 | -152.89 | -1.05 | 14516.27 | 14556.82 | 14349.25 | 0 |
| 1731016800 | 14544.18 | 313.45 | 2.20 | 14368.34 | 14589.79 | 14361.53 | 0 |
| 1730930400 | 14230.73 | -341.4 | -2.34 | 14536.09 | 14603.45 | 14178.38 | 0 |
| 1730844000 | 14572.13 | 74.72 | 0.52 | 14473.83 | 14578.72 | 14473.53 | 0 |
| 1730757600 | 14497.41 | 29.81 | 0.21 | 14569.09 | 14618.32 | 14496 | 0 |
| 1730494800 | 14467.6 | 58.28 | 0.40 | 14396.26 | 14530.66 | 14382.08 | 0 |
| 1730408400 | 14409.32 | -263.35 | -1.79 | 14676.21 | 14687.6 | 14303.79 | 0 |
| 1730322000 | 14672.67 | -145.48 | -0.98 | 14824.34 | 14825.95 | 14661.12 | 0 |
| 1730235600 | 14818.15 | -81.91 | -0.55 | 14893.32 | 14926.86 | 14738.65 | 0 |
| 1730149200 | 14900.06 | 123.76 | 0.84 | 14774.52 | 14941.16 | 14771.14 | 0 |
| 1729890000 | 14776.3 | 16.18 | 0.11 | 14744.77 | 14848.52 | 14730.8 | 0 |
| 1729803600 | 14760.12 | 71.48 | 0.49 | 14743.12 | 14820.37 | 14726.69 | 0 |
| 1729717200 | 14688.64 | -91.31 | -0.62 | 14797.59 | 14798.27 | 14664.55 | 0 |
| 1729630800 | 14779.95 | -36.08 | -0.24 | 14803.1 | 14803.68 | 14665.47 | 0 |
| 1729544400 | 14816.03 | -192.65 | -1.28 | 15025.95 | 15035.91 | 14810.41 | 0 |
| 1729285200 | 15008.68 | 56.54 | 0.38 | 14994.03 | 15073.1 | 14976.15 | 0 |
| 1729198800 | 14952.14 | 43.36 | 0.29 | 14877.51 | 14997.07 | 14863.07 | 0 |
| 1729112400 | 14908.78 | -67.07 | -0.45 | 14884.03 | 14977.94 | 14881.68 | 0 |
| 1729026000 | 14975.85 | -37.3 | -0.25 | 15084.33 | 15123.28 | 14956.09 | 0 |
| 1728939600 | 15013.15 | 11.24 | 0.07 | 14987.31 | 15016.71 | 14889.48 | 0 |
| 1728680400 | 15001.91 | 101.12 | 0.68 | 14931.74 | 15026.93 | 14929.95 | 0 |
| 1728594000 | 14900.79 | -129.29 | -0.86 | 14953.72 | 14960.48 | 14837.85 | 0 |
| 1728507600 | 15030.08 | 22.43 | 0.15 | 15024.47 | 15084.84 | 15004.21 | 0 |
| 1728421200 | 15007.65 | -168.79 | -1.11 | 14979.64 | 15048.27 | 14947.32 | 0 |
| 1728334800 | 15176.44 | -92.53 | -0.61 | 15205.51 | 15213.26 | 15080.26 | 0 |
| 1728075600 | 15268.97 | 10.32 | 0.07 | 15335.95 | 15347.99 | 15233.67 | 0 |
| 1727989200 | 15258.65 | -179.04 | -1.16 | 15340.13 | 15341.34 | 15219.39 | 0 |
| 1727902800 | 15437.69 | -9.72 | -0.06 | 15434.28 | 15521.23 | 15341.16 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
