DJ Industrial Average Futures 2X Leveraged Daily Index USD TR【DJIAFT2L】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1741899600	1419.2397	-37.35	-2.56	1449.0844	1460.1353	1408.611
1741813200	1456.5854	-6.11	-0.42	1465.9641	1500.4467	1432.8213
1741726800	1462.6939	-33.64	-2.25	1503.7739	1508.6238	1444.2934
1741640400	1496.3346	-63.84	-4.09	1546.9589	1549.5812	1475.4293
1741384800	1560.1754	15.97	1.03	1549.6692	1567.8558	1514.6001
1741298400	1544.2014	-31.1	-1.97	1562.1406	1574.2221	1530.4358
1741212000	1575.2967	33.28	2.16	1562.8406	1586.0147	1533.9454
1741125600	1542.0154	-48.28	-3.04	1593.3447	1597.3157	1529.8816
1741039200	1590.2919	-46.67	-2.85	1634.6901	1655.061	1570.9656
1740780000	1636.957	43.62	2.74	1600.1484	1640.3434	1583.5109
1740693600	1593.3344	-15.79	-0.98	1617.5211	1641.8558	1592.6687
1740607200	1609.123	-13.55	-0.83	1628.9534	1640.3911	1599.1706
1740520800	1622.6723	11.44	0.71	1612.4603	1633.5503	1597.5123
1740434400	1611.2349	3.81	0.24	1619.5846	1632.2199	1602.3681
1740175200	1607.4297	-58.04	-3.48	1668.0687	1670.1753	1601.7119
1740088800	1665.4668	-33.39	-1.97	1692.4419	1696.0892	1647.6103
1740002400	1698.852	5.13	0.30	1694.3761	1699.383	1674.8039
1739916000	1693.7209	2.01	0.12	1698.4213	1700.2408	1675.9051
1739570400	1691.7083	-12.89	-0.76	1704.8742	1709.4404	1688.6642
1739484000	1704.601	25.95	1.55	1674.7005	1709.811	1670.9251
1739397600	1678.6557	-18.25	-1.08	1694.7502	1696.9518	1658.0822
1739311200	1696.9038	9.51	0.56	1681.16	1700.1586	1673.8179
1739224800	1687.3938	12.58	0.75	1680.6835	1698.6278	1674.1995
1738965600	1674.8159	-33.53	-1.96	1706.4921	1715.4011	1671.9985
1738879200	1708.3476	-10.41	-0.61	1725.5322	1732.0241	1693.1489
1738792800	1718.7603	23.79	1.40	1691.3027	1719.898	1678.4842
1738706400	1694.9718	10.94	0.65	1676.5967	1698.5258	1669.7911
1738620000	1684.0331	-10.63	-0.63	1651.356	1697.9076	1642.1822
1738360800	1694.6602	-27.38	-1.59	1728.972	1734.7033	1691.3742
1738274400	1722.0435	13.52	0.79	1721.5105	1731.712	1700.8031
1738188000	1708.5197	-10.72	-0.62	1717.2249	1727.6864	1698.0582
1738101600	1719.2382	9.34	0.55	1703.5538	1729.06	1701.4981
1738015200	1709.8982	23.88	1.42	1649.038	1710.125	1642.0069
1737756000	1686.0171	-10.57	-0.62	1695.9526	1698.0762	1680.0254
1737669600	1696.5905	29.96	1.80	1665.9964	1697.3422	1663.9668
1737583200	1666.628	8.59	0.52	1662.6548	1671.6507	1659.3563
1737496800	1658.0384	41.25	2.55	1628.8732	1660.4072	1625.3201
1737151200	1616.7874	23.48	1.47	1599.3012	1629.7919	1599.3012
1737064800	1593.3089	-6.59	-0.41	1602.8798	1607.7389	1587.1246
1736978400	1599.8958	51.82	3.35	1550.1401	1607.0658	1549.8504
1736892000	1548.0748	17.1	1.12	1541.2319	1550.6679	1520.9194
1736805600	1530.9713	26.31	1.75	1495.5591	1533.6844	1491.8465
1736546400	1504.6611	-52	-3.34	1556.4419	1558.9838	1501.1751
1736373600	1556.6576	5.11	0.33	1555.7153	1561.2963	1536.1457
1736287200	1551.5482	-12.41	-0.79	1562.0279	1580.7313	1540.3407
1736200800	1563.9547	-1.2	-0.08	1567.3771	1595.1201	1557.1099
1735941600	1565.156	22.15	1.44	1546.5856	1570.3587	1544.9958
1735855200	1543.0093	-12.26	-0.79	1564.4827	1582.5465	1525.9611
1735682400	1555.2648	-3.15	-0.20	1557.4437	1571.6062	1544.2254
1735596000	1558.4175	-30.6	-1.93	1581.7313	1585.3237	1534.0039
1735336800	1589.0127	-25.75	-1.59	1606.6047	1607.2699	1569.3511
1735250400	1614.7664	4.22	0.26	1607.0172	1618.2351	1595.0613
1735077600	1610.5473	24.36	1.54	1585.497	1611.5727	1581.2487
1734991200	1586.1882	-0.16	-0.01	1589.19	1592.8508	1558.0735
1734732000	1586.3477	38.6	2.49	1537.8076	1610.5817	1526.3778
1734645600	1547.7515	3.05	0.20	1556.3552	1580.214	1547.5347
1734559200	1544.701	-89.4	-5.47	1640.2498	1653.1135	1544.701
1734472800	1634.1036	-21.73	-1.31	1644.2081	1647.5762	1626.9184
1734386400	1655.8364	-5.32	-0.32	1664.9055	1673.225	1653.2132