ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
DJ Global ExAustralia Select RESI AUD

DJ Global ExAustralia Select RESI AUD (DJGXARAP)

1,661.51
-5.47
(-0.33%)
終了 2月21日 6:00AM
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
17400888001661.51-5.47-0.331660.411663.921652.840
17400024001666.98-2.04-0.121665.661671.391659.320
17399160001669.025.920.361661.831675.551660.020
17395704001663.1-16.5-0.981675.231677.091662.590
17394840001679.612.060.721672.351682.071671.050
17393976001667.54-5.65-0.341676.881686.031662.460
17393112001673.191.110.071669.011673.441660.990
17392248001672.08-3.33-0.201674.041675.31661.640
17389656001675.41-3.42-0.201676.641680.661668.450
17388792001678.835.930.351680.841684.131671.310
17387928001672.913.210.801655.61677.681653.510
17387064001659.69-13.03-0.781669.561671.961652.340
17386200001672.72-3.54-0.211687.351690.841662.240
17383608001676.26-5.55-0.331674.551684.211671.050
17382744001681.8125.641.551656.531685.891655.910
17381880001656.17-12.25-0.731673.081681.281651.740
17381016001668.421.280.081681.081684.051665.780
17380152001667.1422.251.351656.81670.36991649.36990
17377560001644.891.960.121637.951650.71635.30
17376696001642.939.060.551636.791643.591626.420
17375832001633.8699-25.06-1.511659.181659.731632.920
17374968001658.938.740.531640.811660.541636.630
17371512001650.193.560.221648.141662.691647.230
17370648001646.6326.171.611624.541647.491622.770
17369784001620.46-0.45-0.0316221645.651615.250
17368920001620.914.150.261607.721624.421607.240
17368056001616.765.980.371607.561618.171599.90
17365464001610.78-13.22-0.811628.511638.971606.220
173637360016241.560.101621.061627.151612.810
17362872001622.44-6.08-0.371620.441634.381618.320
17362008001628.52-25.15-1.521648.661649.841628.260
17359416001653.6713.680.831640.791654.561635.150
17358552001639.99-16.78-1.011654.391654.571637.010
17356824001656.7716.741.021641.541657.71640.090
17355960001640.03-7.59-0.461644.591647.331628.430
17353368001647.6199-11.25-0.681659.281664.811645.140
17352504001658.86996.160.371654.751660.671646.61990
17350776001652.7117.371.061639.171653.081636.50
17349912001635.344.340.271631.081636.891627.640
1734732000163122.091.371609.411641.791608.90
17346456001608.91-29.69-1.811628.891636.421608.090
17345592001638.6-24.92-1.501669.451673.351637.390
17344728001663.523.950.241663.491673.261654.820
17343864001659.57-10.56-0.631665.681674.541658.680
17341272001670.13-2.45-0.151671.86991675.261663.160
17340408001672.58-0.75-0.041663.281684.611660.740
17339544001673.33-5.37-0.321682.371689.631669.340
17338680001678.7-1.45-0.091690.371691.121672.880
17337816001680.15-12.88-0.761680.561682.871669.390
17335224001693.0315.250.911685.561695.041680.980
17334360001677.78-9.82-0.581683.131688.141673.260
17333496001687.611.610.691689.791696.441681.990
17332632001675.99-9.83-0.581680.11687.561675.740
17331768001685.82-9.36-0.551700.221707.641680.660
17329176001695.18-13.35-0.781703.841712.431693.630
17327448001708.534.560.271698.5317221698.450
17326584001703.9714.450.861693.531707.151688.490
17325720001689.5217.571.051674.281694.291667.520
17323128001671.9513.870.841658.411675.051657.70
17322264001658.084.120.251649.091663.51646.490