ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
DJ Emerging Markets Metals & Mining Titans 30

DJ Emerging Markets Metals & Mining Titans 30 (DJEMT)

860.10
0.00
( 0.00% )
更新日時: 09:00:00
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
1740607200860.100.00860.1860.1860.10
1740520800860.100.00860.1860.1860.10
1740434400860.100.00860.1860.1860.10
1740175200860.100.00860.1860.1860.10
1740088800860.100.00860.1860.1860.10
1740002400860.100.00860.1860.1860.10
1739916000860.100.00860.1860.1860.10
1739570400860.100.00860.1860.1860.10
1739484000860.100.00860.1860.1860.10
1739397600860.100.00860.1860.1860.10
1739311200860.100.00860.1860.1860.10
1739224800860.100.00860.1860.1860.10
1738965600860.100.00860.1860.1860.10
1738879200860.100.00860.1860.1860.10
1738792800860.100.00860.1860.1860.10
1738706400860.100.00860.1860.1860.10
1738620000860.100.00860.1860.1860.10
1738360800860.100.00860.1860.1860.10
1738274400860.100.00860.1860.1860.10
1738188000860.100.00860.1860.1860.10
1738101600860.100.00860.1860.1860.10
1738015200860.100.00860.1860.1860.10
1737756000860.100.00860.1860.1860.10
1737669600860.100.00860.1860.1860.10
1737583200860.100.00860.1860.1860.10
1737496800860.100.00860.1860.1860.10
1737151200860.100.00860.1860.1860.10
1737064800860.100.00860.1860.1860.10
1736978400860.100.00860.1860.1860.10
1736892000860.100.00860.1860.1860.10
1736805600860.100.00860.1860.1860.10
1736546400860.100.00860.1860.1860.10
1736373600860.100.00860.1860.1860.10
1736287200860.100.00860.1860.1860.10
1736200800860.100.00860.1860.1860.10
1735941600860.100.00860.1860.1860.10
1735855200860.100.00860.1860.1860.10
1735682400860.100.00860.1860.1860.10
1735596000860.100.00860.1860.1860.10
1735336800860.100.00860.1860.1860.10
1735250400860.100.00860.1860.1860.10
1735077600860.100.00860.1860.1860.10
1734991200860.100.00860.1860.1860.10
1734732000860.100.00860.1860.1860.10
1734645600860.100.00860.1860.1860.10
1734559200860.100.00860.1860.1860.10
1734472800860.100.00860.1860.1860.10
1734386400860.100.00860.1860.1860.10
1734127200860.100.00860.1860.1860.10
1734040800860.100.00860.1860.1860.10
1733954400860.100.00860.1860.1860.10
1733868000860.100.00860.1860.1860.10
1733781600860.100.00860.1860.1860.10
1733522400860.100.00860.1860.1860.10
1733436000860.100.00860.1860.1860.10
1733349600860.100.00860.1860.1860.10
1733263200860.100.00860.1860.1860.10
1733176800860.100.00860.1860.1860.10
1732917600860.100.00860.1860.1860.10
1732744800860.100.00860.1860.1860.10