ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
DJ Emerging Markets Sector Titans Composite 100

DJ Emerging Markets Sector Titans Composite 100 (DJEEG)

1,579.04
0.00
(0.00%)
終了 11月14日 6:00AM
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
17314488001579.0400.001579.041579.041579.040
17313624001579.0400.001579.041579.041579.040
17311032001579.0400.001579.041579.041579.040
17310168001579.0400.001579.041579.041579.040
17309304001579.0400.001579.041579.041579.040
17308440001579.0400.001579.041579.041579.040
17307576001579.0400.001579.041579.041579.040
17304948001579.0400.001579.041579.041579.040
17304084001579.0400.001579.041579.041579.040
17303220001579.0400.001579.041579.041579.040
17302356001579.0400.001579.041579.041579.040
17301492001579.0400.001579.041579.041579.040
17298900001579.0400.001579.041579.041579.040
17298036001579.0400.001579.041579.041579.040
17297172001579.0400.001579.041579.041579.040
17296308001579.0400.001579.041579.041579.040
17295444001579.0400.001579.041579.041579.040
17292852001579.0400.001579.041579.041579.040
17291988001579.0400.001579.041579.041579.040
17291124001579.0400.001579.041579.041579.040
17290260001579.0400.001579.041579.041579.040
17289396001579.0400.001579.041579.041579.040
17286804001579.0400.001579.041579.041579.040
17285940001579.0400.001579.041579.041579.040
17285076001579.0400.001579.041579.041579.040
17284212001579.0400.001579.041579.041579.040
17283348001579.0400.001579.041579.041579.040
17280756001579.0400.001579.041579.041579.040
17279892001579.0400.001579.041579.041579.040
17279028001579.0400.001579.041579.041579.040
17278164001579.0400.001579.041579.041579.040
17277300001579.0400.001579.041579.041579.040
17274708001579.0400.001579.041579.041579.040
17273844001579.0400.001579.041579.041579.040
17272980001579.0400.001579.041579.041579.040
17272116001579.0400.001579.041579.041579.040
17271252001579.0400.001579.041579.041579.040
17268660001579.0400.001579.041579.041579.040
17267796001579.0400.001579.041579.041579.040
17266932001579.0400.001579.041579.041579.040
17266068001579.0400.001579.041579.041579.040
17265204001579.0400.001579.041579.041579.040
17262612001579.0400.001579.041579.041579.040
17261748001579.0400.001579.041579.041579.040
17260884001579.0400.001579.041579.041579.040
17260020001579.0400.001579.041579.041579.040
17259156001579.0400.001579.041579.041579.040
17256564001579.0400.001579.041579.041579.040
17255700001579.0400.001579.041579.041579.040
17254836001579.0400.001579.041579.041579.040
17253972001579.0400.001579.041579.041579.040
17250516001579.0400.001579.041579.041579.040
17249652001579.0400.001579.041579.041579.040
17248788001579.0400.001579.041579.041579.040
17247924001579.0400.001579.041579.041579.040
17247060001579.0400.001579.041579.041579.040
17244468001579.0400.001579.041579.041579.040
17243604001579.0400.001579.041579.041579.040
17242740001579.0400.001579.041579.041579.040
17241876001579.0400.001579.041579.041579.040
17241012001579.0400.001579.041579.041579.040
17238420001579.0400.001579.041579.041579.040
17237556001579.0400.001579.041579.041579.040
17236692001579.0400.001579.041579.041579.040
17235828001579.0400.001579.041579.041579.040

最近閲覧した銘柄

Delayed Upgrade Clock