Hot Features
プレミアム
DJ Developed Markets ExAustralia Select RESI USD Hedged TR (DJDXAHUT)
DOWI
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1734732000 | 1737.92 | 24.96 | 1.46 | 1714.52 | 1752.46 | 1714.14 | 0 |
| 1734645600 | 1712.96 | -24.77 | -1.43 | 1732.67 | 1747.17 | 1712.61 | 0 |
| 1734559200 | 1737.73 | -54.53 | -3.04 | 1792.56 | 1797.5 | 1737.28 | 0 |
| 1734472800 | 1792.26 | -5.06 | -0.28 | 1794.86 | 1803.13 | 1786.47 | 0 |
| 1734386400 | 1797.32 | -6.41 | -0.36 | 1804.17 | 1812.12 | 1796.01 | 0 |
| 1734127200 | 1803.73 | -2.76 | -0.15 | 1807.82 | 1808.68 | 1799.26 | 0 |
| 1734040800 | 1806.49 | -0.3 | -0.02 | 1807.08 | 1822.75 | 1804.25 | 0 |
| 1733954400 | 1806.79 | -6.46 | -0.36 | 1812.34 | 1820.63 | 1802.99 | 0 |
| 1733868000 | 1813.25 | -18.6 | -1.02 | 1829.41 | 1829.83 | 1808.21 | 0 |
| 1733781600 | 1831.85 | 1.71 | 0.09 | 1829.2 | 1834.57 | 1826 | 0 |
| 1733522400 | 1830.14 | -0.79 | -0.04 | 1831.52 | 1836.75 | 1823.58 | 0 |
| 1733436000 | 1830.93 | -6.69 | -0.36 | 1837.22 | 1837.42 | 1823.43 | 0 |
| 1733349600 | 1837.62 | -1.72 | -0.09 | 1838.53 | 1840.41 | 1830.9 | 0 |
| 1733263200 | 1839.34 | -9.24 | -0.50 | 1847.51 | 1851.1 | 1838.25 | 0 |
| 1733176800 | 1848.58 | -20.42 | -1.09 | 1870.34 | 1870.74 | 1843.04 | 0 |
| 1732917600 | 1869 | -9.54 | -0.51 | 1877.89 | 1884.84 | 1868.71 | 0 |
| 1732744800 | 1878.54 | 11.37 | 0.61 | 1867.2 | 1889.84 | 1866.84 | 0 |
| 1732658400 | 1867.17 | 4.94 | 0.27 | 1861.43 | 1869.32 | 1852.71 | 0 |
| 1732572000 | 1862.23 | 18.29 | 0.99 | 1845.93 | 1868.52 | 1843.35 | 0 |
| 1732312800 | 1843.94 | 13.77 | 0.75 | 1831.7 | 1846.28 | 1831.66 | 0 |
| 1732226400 | 1830.17 | 7.12 | 0.39 | 1820.76 | 1836.35 | 1818.35 | 0 |
| 1732140000 | 1823.05 | -7.13 | -0.39 | 1830.13 | 1830.2 | 1813.37 | 0 |
| 1732053600 | 1830.18 | 10.46 | 0.57 | 1821.15 | 1832.24 | 1809.68 | 0 |
| 1731967200 | 1819.72 | 5.83 | 0.32 | 1813.58 | 1820.8 | 1804.57 | 0 |
| 1731708000 | 1813.89 | 2.63 | 0.15 | 1811.36 | 1816.92 | 1801.11 | 0 |
| 1731621600 | 1811.26 | -13.69 | -0.75 | 1824.17 | 1826.93 | 1809.97 | 0 |
| 1731535200 | 1824.95 | 5.21 | 0.29 | 1819.43 | 1836.23 | 1817.27 | 0 |
| 1731448800 | 1819.74 | -22.24 | -1.21 | 1839.3 | 1841.66 | 1819.25 | 0 |
| 1731362400 | 1841.98 | -4.41 | -0.24 | 1846.6 | 1857.6 | 1840.98 | 0 |
| 1731103200 | 1846.39 | 22.88 | 1.25 | 1824.2 | 1850.06 | 1824.1 | 0 |
| 1731016800 | 1823.51 | 12.55 | 0.69 | 1810.41 | 1827.37 | 1808.97 | 0 |
| 1730930400 | 1810.96 | -18.54 | -1.01 | 1831.94 | 1835.64 | 1791.16 | 0 |
| 1730844000 | 1829.5 | 17.78 | 0.98 | 1811.91 | 1829.51 | 1800.8 | 0 |
| 1730757600 | 1811.72 | 14.12 | 0.79 | 1798.41 | 1815.71 | 1797.41 | 0 |
| 1730494800 | 1797.6 | -13.64 | -0.75 | 1812.31 | 1823.91 | 1797.17 | 0 |
| 1730408400 | 1811.24 | -31.52 | -1.71 | 1842.56 | 1842.66 | 1811.14 | 0 |
| 1730322000 | 1842.76 | 3.27 | 0.18 | 1838.73 | 1855.06 | 1838.37 | 0 |
| 1730235600 | 1839.49 | -7.04 | -0.38 | 1846.54 | 1849.88 | 1836.36 | 0 |
| 1730149200 | 1846.53 | 8.29 | 0.45 | 1839.09 | 1858.42 | 1838.95 | 0 |
| 1729890000 | 1838.24 | -12.64 | -0.68 | 1850.51 | 1868.65 | 1837.26 | 0 |
| 1729803600 | 1850.88 | -5.2 | -0.28 | 1854.2 | 1860.88 | 1848.42 | 0 |
| 1729717200 | 1856.08 | 14.24 | 0.77 | 1842.85 | 1858.68 | 1840.27 | 0 |
| 1729630800 | 1841.84 | 0.93 | 0.05 | 1838.07 | 1847.41 | 1833.71 | 0 |
| 1729544400 | 1840.91 | -33.58 | -1.79 | 1873.54 | 1874.02 | 1839.86 | 0 |
| 1729285200 | 1874.49 | 8.95 | 0.48 | 1865.15 | 1874.65 | 1863.09 | 0 |
| 1729198800 | 1865.54 | -9.68 | -0.52 | 1875.44 | 1875.85 | 1860.87 | 0 |
| 1729112400 | 1875.22 | 21.78 | 1.18 | 1854.42 | 1877.43 | 1848.63 | 0 |
| 1729026000 | 1853.44 | 13.31 | 0.72 | 1839.25 | 1866.94 | 1838.52 | 0 |
| 1728939600 | 1840.13 | 7.26 | 0.40 | 1832.79 | 1842.92 | 1825.81 | 0 |
| 1728680400 | 1832.87 | 15.04 | 0.83 | 1817.9 | 1832.9 | 1817.42 | 0 |
| 1728594000 | 1817.83 | -11.13 | -0.61 | 1828.71 | 1832.29 | 1812.72 | 0 |
| 1728507600 | 1828.96 | 3.88 | 0.21 | 1826.77 | 1829.49 | 1818.89 | 0 |
| 1728421200 | 1825.08 | -4.96 | -0.27 | 1827.31 | 1832.92 | 1819.54 | 0 |
| 1728334800 | 1830.04 | -16.08 | -0.87 | 1842.9 | 1843.98 | 1823.73 | 0 |
| 1728075600 | 1846.12 | -4.02 | -0.22 | 1851.47 | 1852.14 | 1833.31 | 0 |
| 1727989200 | 1850.14 | -11.46 | -0.62 | 1862.43 | 1862.43 | 1845.28 | 0 |
| 1727902800 | 1861.6 | -9.5 | -0.51 | 1869.98 | 1870.28 | 1852.91 | 0 |
| 1727816400 | 1871.1 | -7.02 | -0.37 | 1881.53 | 1887.19 | 1864.95 | 0 |
| 1727730000 | 1878.12 | 2.39 | 0.13 | 1872.34 | 1878.74 | 1860.28 | 0 |
| 1727470800 | 1875.73 | 6.4 | 0.34 | 1873.68 | 1887.74 | 1872.49 | 0 |
| 1727384400 | 1869.33 | -9.59 | -0.51 | 1883.21 | 1888.54 | 1865.39 | 0 |
| 1727298000 | 1878.92 | -5.7 | -0.30 | 1885.3 | 1890.09 | 1875.4 | 0 |
| 1727211600 | 1884.62 | -2.68 | -0.14 | 1887.67 | 1890.66 | 1876.63 | 0 |
| 1727125200 | 1887.3 | 18.14 | 0.97 | 1869.25 | 1889.45 | 1869.05 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
