ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
DJ Developed Green Real Estate Index USD

DJ Developed Green Real Estate Index USD (DJDGREUP)

956.94
2.13
(0.22%)
終了 2月19日 6:00AM
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
1739916000956.942.130.22953.84960.14951.80
1739570400954.81-1.1-0.12956.91962.61954.660
1739484000955.9112.951.37944.37957.33943.10
1739397600942.96-5.23-0.55949.06949.46935.050
1739311200948.192.270.24945.45948.23940.360
1739224800945.92-0.68-0.07946.74948.01940.970
1738965600946.6-4.77-0.50951.91952.53942.990
1738879200951.372.90.31948.43951.7946.690
1738792800948.4713.151.41936.32950.96935.880
1738706400935.321.770.19932.8936.77926.920
1738620000933.55-5.39-0.57933.49936.12921.340
1738360800938.94-0.83-0.09938.74945.3936.360
1738274400939.7711.971.29928.25945.92928.210
1738188000927.8-10.67-1.14938.85939.71924.90
1738101600938.47-5.84-0.62944.58945.29936.090
1738015200944.318.610.92937.24944.78934.030
1737756000935.75.160.55933.88940.17929.40
1737669600930.546.210.67923.98930.75919.50
1737583200924.33-14.15-1.51937.57938.18923.960
1737496800938.4815.51.68923.74938.93923.210
1737151200922.980.950.10923.18928.5922.820
1737064800922.0310.721.18912.22922.75909.730
1736978400911.315.890.65908.02926.77907.630
1736892000905.427.550.84899.48906.76897.790
1736805600897.875.140.58891.73898.39887.880
1736546400892.73-17.93-1.97910.02910.15891.640
1736373600910.66-2.05-0.22911.14911.69902.070
1736287200912.71-6.19-0.67918.41924.86910.730
1736200800918.9-9.53-1.03929.5931.94918.40
1735941600928.439.61.04920.11928.88919.380
1735855200918.83-6.29-0.68925.73925.76916.240
1735682400925.123.850.42921.19926.86919.130
1735596000921.27-4.49-0.49925.01925.61913.790
1735336800925.76-6.81-0.73932.75934.2923.620
1735250400932.572.420.26930.96933.65926.460
1735077600930.156.810.74924.7930.21923.150
1734991200923.342.390.26921.22924.17915.580
1734732000920.9514.731.63907.74928.92907.10
1734645600906.22-14.26-1.55916.52924.12906.010
1734559200920.48-31.71-3.33952.28954.47920.230
1734472800952.19-1.81-0.19952.4957.28949.040
1734386400954-3.3-0.34956.34961.52953.280
1734127200957.3-2.85-0.30959.73959.9955.030
1734040800960.15-0.91-0.09961.37968.53959.350
1733954400961.06-4.84-0.50964.71968.95959.010
1733868000965.9-10.42-1.07974.22974.64963.660
1733781600976.32-0.76-0.08975.75978.6973.080
1733522400977.080.290.03977.22980.73973.670
1733436000976.79-2.99-0.31979.56979.67972.480
1733349600979.78-1.2-0.12979.83980.89976.030
1733263200980.98-4.26-0.43985.02987.51980.420
1733176800985.24-13.23-1.33996.97997.57982.280
1732917600998.47-4.52-0.451002.31005.89997.840
17327448001002.997.980.80996.891007.84996.470
1732658400995.012.990.30990.82995.72986.920
1732572000992.0210.381.06983.19995.61981.610
1732312800981.647.80.80974.94982.96973.680
1732226400973.844.490.46968.45977.1967.890
1732140000969.35-6.01-0.62974.19974.2963.880
1732053600975.364.950.51970.98976.48964.40