ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
DJ Commodity Index Silver

DJ Commodity Index Silver (DJCISI)

652.24
12.40
(1.94%)
終了 2月19日 6:00AM
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
1739916000652.237112.41.94644.1023653.8834643.0370
1739570400639.84119-0.1-0.02664.2456669.28139639.3570
1739484000639.9380.830.13641.2938643.3275634.80530
1739397600639.10529.061.44629.479641.41622.56440
1739311200630.0407-1.88-0.30628.00699631.1059616.69570
1739224800631.91944.360.69634.3405637.3039629.03350
1738965600627.5615-5.5-0.87635.1733643.3663626.99980
1738879200633.06219-3.58-0.56626.2832633.2559622.796790
1738792800636.6454-3.49-0.54639.2601642.9402632.77160
1738706400640.131710.271.63627.7358642.9402624.63680
1738620000629.86643.580.57621.8284634.2243619.79470
1738360800626.2832-3-0.48633.159634.6117622.99050
1738274400629.285321.893.60618.4389635.28959616.98620
1738188000607.39888.621.44599.1672615.1462598.392390
1738101600598.77987.941.34586.287599.0703585.80280
1738015200590.8387-12.98-2.15592.19449600.4261582.12280
1737756000603.81566.291.05605.4619613.5967602.3630
1737669600597.5208-11.52-1.89603.3314603.42819590.25760
1737583200609.0451-2.03-0.33610.6915613.11249602.75030
1737496800611.07887.551.25602.6535611.1757599.94190
1737151200603.52509-9.3-1.52607.302609.4325598.77980
1737064800612.8222.610.43616.4052619.4073612.62830
1736978400610.2071920.633.50594.42179611.7567592.67870
1736892000589.57972.420.41589.5797592.2913585.22180
1736805600587.1586-18.69-3.09604.68719606.33349585.51230
1736546400605.849310.851.82604.68719616.59889595.002890
1736373600595.002891.550.26593.6471601.104590.451290
1736287200593.45342.130.36595.9713600.9103592.4850
1736200800591.32298.431.45584.3502599.4577583.28490
1735941600582.89753.870.67581.44489588.3207581.34810
1735855200579.023812.692.24573.8911581.8323572.92270
1735682400566.3374-3.58-0.63569.049570.9859565.65950
1735596000569.9206-11.33-1.95579.7986582.2196567.01530
1735336800581.2512-6.2-1.06586.6744587.06179579.02380
1735250400587.44921.940.33585.41549590.3544584.05970
1735077600585.51230.290.05586.6744587.2555583.18810
1734991200585.22182.130.37584.83439587.1586580.96070
1734732000583.0911911.722.05570.2111583.1881565.562690
1734645600571.3732-23.73-3.99580.5733583.57539564.59420
1734559200595.0997-5.52-0.92597.3271599.3608592.77550
1734472800600.6198-1.36-0.23597.7145600.7166592.96920
1734386400601.97560.870.14603.0409605.0746599.84510
1734127200601.104-13.17-2.14607.7862608.56089595.68080
1734040800614.2746-21.69-3.41644.5865645.2644610.207190
1733954400635.96751.840.29632.4811641.778628.99480
1733868000634.12743.390.54626.38635.19269626.380
1733781600630.737919.563.20616.4052638.09799615.82410
1733522400611.1757-0.58-0.09615.2431617.3736606.72090
1733436000611.7567-5.52-0.89615.43679618.4389610.40090
1733349600617.27687.551.24607.6893621.0537601.68510
1733263200609.7229911.911.99607.1083611.1757604.10610
1733176800597.81129-3.49-0.58592.9692602.94399592.09760
1732917600601.29779.31.57603.0409607.302600.5230
1732744800592.0008-5.13-0.86601.5882602.363589.870190
1732658400597.13342.030.34594.42179603.6219593.356590
1732572000595.0997-19.56-3.18604.784607.302591.51660
1732312800614.6626.591.08616.4052617.8578608.94830
1732226400608.07669-0.29-0.05615.6304615.7273603.23460
1732140000608.3672-5.81-0.95609.2388614.9525606.52720
1732053600614.17782.810.46614.7589620.4726611.17570