Hot Features
プレミアム
DJ Commodity Index Silver (DJCISI)
DOWI
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783371540 | 1207.5344 | 27.02 | 2.29 | 1206.9532 | 1216.5408 | 1197.0753 | 0 |
| 1783025940 | 1180.5152 | 8.33 | 0.71 | 1164.3424 | 1211.6986 | 1157.0791 | 0 |
| 1782939540 | 1172.1867 | 10.17 | 0.88 | 1122.6031 | 1191.4585 | 1116.9862 | 0 |
| 1782853140 | 1162.0182 | 28.76 | 2.54 | 1151.1718 | 1179.5468 | 1136.839 | 0 |
| 1782766740 | 1133.2559 | -19.85 | -1.72 | 1141.9717 | 1146.9106 | 1121.8284 | 0 |
| 1782507540 | 1153.1087 | 16.08 | 1.41 | 1132.0936 | 1162.0182 | 1124.9274 | 0 |
| 1782421140 | 1137.0327 | 14.53 | 1.29 | 1114.4683 | 1151.9465 | 1104.2998 | 0 |
| 1782334740 | 1122.5063 | -87.84 | -7.26 | 1208.6965 | 1209.2775 | 1120.5694 | 0 |
| 1782248340 | 1210.3427 | -62.66 | -4.92 | 1220.705 | 1223.7071 | 1201.9175 | 0 |
| 1782161940 | 1273.0002 | -16.27 | -1.26 | 1302.0531 | 1305.9268 | 1269.5138 | 0 |
| 1781816340 | 1289.2698 | -106.43 | -7.63 | 1346.7945 | 1348.1503 | 1284.6213 | 0 |
| 1781729940 | 1395.7002 | 24.99 | 1.82 | 1373.9105 | 1397.1528 | 1357.4472 | 0 |
| 1781643540 | 1370.7147 | 3.49 | 0.25 | 1364.9041 | 1390.6643 | 1356.3819 | 0 |
| 1781557140 | 1367.2284 | 38.16 | 2.87 | 1370.521 | 1393.0854 | 1367.1315 | 0 |
| 1781297940 | 1329.0722 | 31.38 | 2.42 | 1290.5288 | 1330.5248 | 1287.8172 | 0 |
| 1781211540 | 1297.6951 | 38.23 | 3.04 | 1257.9895 | 1300.4067 | 1228.2588 | 0 |
| 1781125140 | 1259.4616 | -11.72 | -0.92 | 1260.2168 | 1283.0912 | 1237.1877 | 0 |
| 1781038740 | 1271.1795 | -57.97 | -4.36 | 1328.588 | 1345.2644 | 1255.0068 | 0 |
| 1780952340 | 1329.1497 | -9.22 | -0.69 | 1307.302 | 1341.5844 | 1296.8623 | 0 |
| 1780693140 | 1338.3692 | -99.17 | -6.90 | 1409.6456 | 1429.479 | 1331.0672 | 0 |
| 1780606740 | 1437.5363 | 10.75 | 0.75 | 1422.5257 | 1457.8733 | 1419.5235 | 0 |
| 1780520340 | 1426.7868 | -33.6 | -2.30 | 1444.2185 | 1454.2901 | 1420.7825 | 0 |
| 1780433940 | 1460.3912 | -3.1 | -0.21 | 1493.9957 | 1498.0631 | 1458.8418 | 0 |
| 1780347540 | 1463.4902 | -5.42 | -0.37 | 1472.884 | 1482.9556 | 1435.3089 | 0 |
| 1780088340 | 1468.9134 | -3.29 | -0.22 | 1465.2334 | 1490.4126 | 1449.6416 | 0 |
| 1780001940 | 1472.2061 | 22.76 | 1.57 | 1427.9489 | 1474.9177 | 1413.6161 | 0 |
| 1779915540 | 1449.448 | -29.05 | -1.97 | 1459.907 | 1469.0103 | 1429.692 | 0 |
| 1779829140 | 1478.5009 | -0.1 | -0.01 | 1481.3092 | 1490.2189 | 1467.3639 | 0 |
| 1779483540 | 1478.5977 | -15.98 | -1.07 | 1481.4061 | 1487.7978 | 1458.4544 | 0 |
| 1779397140 | 1494.5768 | 17.14 | 1.16 | 1457.3891 | 1496.6105 | 1447.8985 | 0 |
| 1779310740 | 1477.4356 | 26.83 | 1.85 | 1460.3912 | 1491.0905 | 1447.5111 | 0 |
| 1779224340 | 1450.6101 | -48.91 | -3.26 | 1479.8567 | 1490.5094 | 1420.9762 | 0 |
| 1779137940 | 1499.5157 | -4.65 | -0.31 | 1473.1745 | 1522.7581 | 1467.4608 | 0 |
| 1778878740 | 1504.1642 | -151.27 | -9.14 | 1542.7077 | 1545.1288 | 1475.8861 | 0 |
| 1778792340 | 1655.4329 | -61.98 | -3.61 | 1693.7827 | 1707.5344 | 1634.6117 | 0 |
| 1778705940 | 1717.4124 | 53.07 | 3.19 | 1696.688 | 1745.1094 | 1679.2562 | 0 |
| 1778619540 | 1664.3424 | -7.75 | -0.46 | 1646.9106 | 1667.9256 | 1621.1505 | 0 |
| 1778533140 | 1672.0899 | 103.82 | 6.62 | 1568.1774 | 1681.0963 | 1560.8174 | 0 |
| 1778273940 | 1568.2743 | 22.47 | 1.45 | 1557.7184 | 1591.226 | 1547.2593 | 0 |
| 1778187540 | 1545.8067 | 45.52 | 3.03 | 1546.7751 | 1601.0072 | 1537.0908 | 0 |
| 1778101140 | 1500.2905 | 75.25 | 5.28 | 1477.1451 | 1516.657 | 1476.9514 | 0 |
| 1778014740 | 1425.0436 | 4.94 | 0.35 | 1432.21 | 1445.3806 | 1419.9109 | 0 |
| 1777928340 | 1420.1045 | -60.43 | -4.08 | 1458.7449 | 1459.907 | 1407.8055 | 0 |
| 1777669140 | 1480.5346 | 46.58 | 3.25 | 1434.4373 | 1500.7747 | 1423.0099 | 0 |
| 1777582740 | 1433.9531 | 39.32 | 2.82 | 1418.3614 | 1440.5384 | 1417.6835 | 0 |
| 1777496340 | 1394.6349 | -37.09 | -2.59 | 1426.3025 | 1429.4015 | 1389.1149 | 0 |
| 1777409940 | 1431.7257 | -28.47 | -1.95 | 1411.7761 | 1433.2752 | 1409.1613 | 0 |
| 1777323600 | 1460.1976 | 0 | 0.00 | 1460.1976 | 1460.1976 | 1460.1976 | 0 |
| 1777064400 | 1460.1976 | 0 | 0.00 | 1460.1976 | 1460.1976 | 1460.1976 | 0 |
| 1776978000 | 1460.1976 | -58.69 | -3.86 | 1477.5324 | 1502.9052 | 1448.2859 | 0 |
| 1776891600 | 1518.8844 | 18.21 | 1.21 | 1531.8613 | 1531.8613 | 1510.8463 | 0 |
| 1776805200 | 1500.6779 | -56.56 | -3.63 | 1541.1582 | 1548.2277 | 1486.7325 | 0 |
| 1776718800 | 1557.2342 | -33.51 | -2.11 | 1557.3309 | 1570.9858 | 1545.032 | 0 |
| 1776459600 | 1590.7418 | 61.69 | 4.03 | 1537.1877 | 1623.7653 | 1536.7035 | 0 |
| 1776373200 | 1529.0529 | -19.17 | -1.24 | 1568.7585 | 1569.3395 | 1526.1476 | 0 |
| 1776286800 | 1548.2277 | -6.29 | -0.40 | 1549.5836 | 1572.6322 | 1528.8592 | 0 |
| 1776200400 | 1554.5226 | 83.3 | 5.66 | 1514.4296 | 1555.1036 | 1508.4253 | 0 |
| 1776114000 | 1471.2183 | -15.55 | -1.05 | 1454.9487 | 1480.1085 | 1435.0184 | 0 |
| 1775854800 | 1486.7713 | -1.39 | -0.09 | 1473.1745 | 1497.6951 | 1457.6215 | 0 |
| 1775768400 | 1488.1658 | 25.45 | 1.74 | 1433.9531 | 1491.0323 | 1430.951 | 0 |
| 1775682000 | 1462.7155 | 65.18 | 4.66 | 1495.7583 | 1508.7739 | 1451.3849 | 0 |
| 1775595600 | 1397.5402 | -13.85 | -0.98 | 1397.637 | 1418.9425 | 1352.8956 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
