ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
DJ Commodity Index Softs TR

DJ Commodity Index Softs TR (DJCISFT)

161.34
1.74
(1.09%)
終了 1月18日 6:00AM
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
1737151200161.34431.741.09159.7155161.43719159.14980
1737064800159.6062-0.67-0.42160.4555161.30009159.54440
1736978400160.277890.410.26159.6767161.3261159.307790
1736892000159.8662-2.29-1.41162.1653162.6334159.478290
1736805600162.15920.790.49161.2412162.91579160.7840
1736546400161.36571.030.64161.7797162.9718161.10180
1736373600160.3393-3.22-1.97163.5884163.7412160.07040
1736287200163.55820.220.14163.4764164.99959162.98710
1736200800163.3338-0.28-0.17163.7245166.9595162.60780
1735941600163.6107-1.55-0.94164.9393165.0294162.81580
1735855200165.15611.210.74164.1466166.4742163.520990
1735682400163.94560.530.32163.49369164.1605161.4830
1735596000163.41462.51.55160.8312163.7989160.38480
1735336800160.9148-2.26-1.39163.0899163.3887160.07180
1735250400163.1761-3.54-2.12166.7264167.1177162.46140
1735077600166.71560.280.17166.3989167.38229164.96530
1734991200166.43410.560.34166.7105167.75219165.693090
1734732000165.87070.210.13165.8654166.8171163.60050
1734645600165.65719-3.97-2.34168.7445170.2815164.68750
1734559200169.62953.21.92166.3474169.8226166.199090
1734472800166.4262-2.88-1.70169.332169.332165.38590
1734386400169.31012.631.58166.8322169.7884166.46980
1734127200166.67590.10.06166.2684167.30019164.72490
1734040800166.57329-0.14-0.08166.8308167.73759165.50350
1733954400166.71449-1.6-0.95168.2142168.5089164.604990
1733868000168.31230.920.55167.185170.898166.67840
1733781600167.3913-0.02-0.01167.3996169.7806165.41260
1733522400167.40884.212.58163.2785167.5559163.17150
1733436000163.19763.151.97159.90549163.9267159.7130
1733349600160.04372.551.62157.441160.2073156.978190
1733263200157.4931-0.68-0.43158.34979159.7483157.28230
1733176800158.17429-4.5-2.77162.5662162.64169157.23830
1732917600162.675-1.01-0.62163.6113165.6738162.15620
1732744800163.68412.531.57161.4159164.2159161.39450
1732658400161.15742.451.55158.5539161.6907158.4830
1732572000158.70270.170.11158.823160.5886158.3270
1732312800158.52822.741.76155.7238159.7512154.71140
1732226400155.78680.60.38155.2278156.3467154.669990
1732140000155.19121.571.02153.6645155.5663153.57910
1732053600153.62590.260.17153.2971154.0569152.163090
1731967200153.368690.630.41153.1411155.2765152.12160
1731708000152.73880.20.13152.3444154.0691151.77320
1731621600152.53693.912.63148.7195154.4045148.42710
1731535200148.63032.241.53146.3483148.8433146.30560
1731448800146.39032.671.86143.6656147.45169143.38780
1731362400143.7208-0.2-0.14144.0061145.2919142.81930
1731103200143.9161-2.92-1.99146.8821146.9033143.60420
1731016800146.83694.483.14143.1404147.1216143.01310
1730930400142.36089-1.09-0.76142.8809143.11869140.56590
1730844000143.45220.550.39142.725143.7953142.20390
1730757600142.899-0.28-0.20143.0426143.4909142.04570
1730494800143.1838-2.16-1.49144.5475146.1406142.5480
1730408400145.34541.310.91144.3144145.3705143.68580
1730322000144.03639-0.38-0.26143.6397144.5006142.3110
1730235600144.417392.681.89142.882144.4676142.58020
1730149200141.7352-0.42-0.30142.2927143.4852141.23030
1729890000142.15640.210.15141.8762142.6211140.32530
1729803600141.948-2.79-1.93144.9112145.7033141.58310
1729717200144.74241.511.05143.9516145.1736143.41540
1729630800143.23599-1.38-0.95144.6496145.3132142.831790
1729544400144.6141-1.51-1.03146.47739146.7287144.19460
1729285200146.1233-0.49-0.34146.7816147.7503145.8870

最近閲覧した銘柄

Delayed Upgrade Clock