ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
DJ Commodity Index Softs TR

DJ Commodity Index Softs TR (DJCISFT)

172.27
-0.2891
( -0.17% )
更新日時: 04:02:29
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
1738188000172.5572.951.74169.8348172.868169.80770
1738101600169.60611.490.89167.8178169.9425167.29120
1738015200168.11640.080.05168.4185170.4319167.77980
1737756000168.03391.71.02166.6695168.9518166.573290
1737669600166.3362.621.60164.6424166.7691164.61940
1737583200163.71392.451.52161.0197165.0423160.85210
1737496800161.26589-0.08-0.05161.0367163.42599160.924290
1737151200161.34431.741.09159.7155161.43719159.14980
1737064800159.6062-0.67-0.42160.4555161.30009159.54440
1736978400160.277890.410.26159.6767161.3261159.307790
1736892000159.8662-2.29-1.41162.1653162.6334159.478290
1736805600162.15920.790.49161.2412162.91579160.7840
1736546400161.36571.030.64161.8058162.9718161.10180
1736373600160.3393-3.22-1.97163.5884163.7412160.07040
1736287200163.55820.220.14163.4764164.99959162.98710
1736200800163.3338-0.28-0.17163.7245166.9595162.60780
1735941600163.6107-1.55-0.94164.9393165.0294162.81580
1735855200165.15611.210.74164.1978166.4742163.520990
1735682400163.94560.530.32163.51929164.1605161.4830
1735596000163.41462.51.55160.8568163.7989160.38480
1735336800160.9148-2.26-1.39163.0899163.3887160.07180
1735250400163.1761-3.54-2.12166.7264167.1177162.46140
1735077600166.71560.280.17166.3734167.38229164.96530
1734991200166.43410.560.34166.7105167.75219165.693090
1734732000165.87070.210.13165.9165166.8171163.60050
1734645600165.65719-3.97-2.34168.7354170.2815164.68750
1734559200169.62953.21.92166.37299169.8226166.199090
1734472800166.4262-2.88-1.70169.332169.332165.38590
1734386400169.31012.631.58166.8067169.7884166.46980
1734127200166.67590.10.06166.2602167.30019164.72490
1734040800166.57329-0.14-0.08166.8308167.73759165.50350
1733954400166.71449-1.6-0.95168.2142168.5089164.604990
1733868000168.31230.920.55167.2541170.898166.67840
1733781600167.3913-0.02-0.01167.3996169.7806165.41260
1733522400167.40884.212.58163.2785167.5559163.17150
1733436000163.19763.151.97159.92689163.9267159.7130
1733349600160.04372.551.62157.441160.2073156.978190
1733263200157.4931-0.68-0.43158.34979159.7483157.28230
1733176800158.17429-4.5-2.77162.5307162.64169157.23830
1732917600162.675-1.01-0.62163.5257165.6738162.15620
1732744800163.68412.531.57161.4159164.2159161.39450
1732658400161.15742.451.55158.5539161.6907158.4830
1732572000158.70270.170.11158.823160.5886158.3270
1732312800158.52822.741.76155.7238159.7512154.71140
1732226400155.78680.60.38155.185156.3467154.669990
1732140000155.19121.571.02153.6218155.5663153.57910
1732053600153.62590.260.17153.3185154.0569152.163090
1731967200153.368690.630.41153.0984155.2765152.12160
1731708000152.73880.20.13152.3657154.0691151.77320
1731621600152.53693.912.63148.67679154.4045148.42710
1731535200148.63032.241.53146.3696148.8433146.30560
1731448800146.39032.671.86143.7089147.45169143.38780
1731362400143.7208-0.2-0.14144.0273145.2919142.81930
1731103200143.9161-2.92-1.99146.8821146.9033143.60420
1731016800146.83694.483.14143.1192147.1216143.01310
1730930400142.36089-1.09-0.76142.8809143.11869140.56590
1730844000143.45220.550.39142.725143.7953142.20390
1730757600142.899-0.28-0.20143.0426143.4909142.04570
1730494800143.1838-2.16-1.49144.5475146.1406142.5480
1730408400145.34541.310.91144.3144145.3705143.68580
1730322000144.03639-0.38-0.26143.6361144.5006142.3110

最近閲覧した銘柄

Delayed Upgrade Clock