Hot Features
プレミアム
DJ Commodity Index Softs TR (DJCISFT)
DOWI
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781816340 | 138.6933 | -1.47 | -1.05 | 140.041 | 140.9181 | 137.5497 | 0 |
| 1781729940 | 140.16 | 0.57 | 0.41 | 139.74199 | 140.8628 | 138.5449 | 0 |
| 1781643540 | 139.586 | 4.8 | 3.56 | 134.8162 | 139.9059 | 134.4812 | 0 |
| 1781557140 | 134.7855 | 1.77 | 1.33 | 133.06649 | 135.8898 | 132.69489 | 0 |
| 1781297940 | 133.0118 | 0.73 | 0.55 | 132.3423 | 134.20679 | 131.9462 | 0 |
| 1781211540 | 132.2795 | 0.91 | 0.70 | 131.6043 | 132.6106 | 131.4839 | 0 |
| 1781125140 | 131.3646 | -0.11 | -0.08 | 131.6348 | 132.2226 | 130.6446 | 0 |
| 1781038740 | 131.47 | -1.04 | -0.78 | 132.5197 | 133.6656 | 131.09719 | 0 |
| 1780952340 | 132.5083 | 0.24 | 0.18 | 132.37799 | 134.3307 | 132.3091 | 0 |
| 1780693140 | 132.2646 | -2.14 | -1.59 | 134.0343 | 134.5371 | 131.8788 | 0 |
| 1780606740 | 134.4067 | -2.12 | -1.55 | 136.5283 | 137.01509 | 133.7777 | 0 |
| 1780520340 | 136.5257 | -1.81 | -1.31 | 138.2687 | 138.8954 | 136.151 | 0 |
| 1780433940 | 138.3358 | 1.03 | 0.75 | 137.5156 | 139.7114 | 137.15 | 0 |
| 1780347540 | 137.3058 | 0.19 | 0.14 | 137.4552 | 140.1036 | 137.1163 | 0 |
| 1780088340 | 137.1175 | -2.47 | -1.77 | 139.6257 | 140.95859 | 137.0286 | 0 |
| 1780001940 | 139.5865 | 0.1 | 0.07 | 139.4545 | 140.8312 | 139.0052 | 0 |
| 1779915540 | 139.4907 | -2.45 | -1.72 | 141.7749 | 142.725 | 139.2049 | 0 |
| 1779829140 | 141.9367 | 2.24 | 1.61 | 140.06809 | 142.356 | 138.5619 | 0 |
| 1779483540 | 139.6934 | -0.71 | -0.50 | 140.7032 | 140.7304 | 138.6216 | 0 |
| 1779397140 | 140.4014 | -0.42 | -0.30 | 140.4306 | 141.8602 | 139.9238 | 0 |
| 1779310740 | 140.8243 | -1.42 | -1.00 | 142.0773 | 142.17169 | 140.148 | 0 |
| 1779224340 | 142.2417 | 2.25 | 1.61 | 140.0149 | 142.6342 | 139.8049 | 0 |
| 1779137940 | 139.9869 | -1.11 | -0.78 | 141.3521 | 141.8648 | 139.3212 | 0 |
| 1778878740 | 141.0943 | -4.3 | -2.96 | 144.8386 | 145.3042 | 140.38239 | 0 |
| 1778792340 | 145.3991 | -4.17 | -2.79 | 149.4281 | 149.4761 | 144.6832 | 0 |
| 1778705940 | 149.5723 | 0.13 | 0.09 | 149.7099 | 150.59979 | 147.9111 | 0 |
| 1778619540 | 149.44479 | -1.4 | -0.93 | 150.74029 | 151.3214 | 148.0452 | 0 |
| 1778533140 | 150.8486 | 6.7 | 4.65 | 144.19479 | 151.0689 | 143.2392 | 0 |
| 1778273940 | 144.1509 | -0.66 | -0.45 | 144.6996 | 146.2939 | 143.2117 | 0 |
| 1778187540 | 144.8086 | -0.52 | -0.36 | 145.01419 | 147.7825 | 143.4239 | 0 |
| 1778101140 | 145.3251 | -2.24 | -1.52 | 147.3458 | 147.3757 | 144.5534 | 0 |
| 1778014740 | 147.56389 | 3 | 2.08 | 144.8656 | 149.1059 | 144.83869 | 0 |
| 1777928340 | 144.5614 | 2.7 | 1.90 | 141.7537 | 145.1523 | 141.5272 | 0 |
| 1777669140 | 141.8634 | 1.91 | 1.36 | 140.3612 | 142.4436 | 138.901 | 0 |
| 1777582740 | 139.9562 | 0.91 | 0.65 | 139.3936 | 140.6661 | 137.9188 | 0 |
| 1777496340 | 139.04839 | 1.62 | 1.18 | 137.5083 | 139.20419 | 137.0325 | 0 |
| 1777409940 | 137.4259 | -1.22 | -0.88 | 137.5826 | 138.217 | 137.2141 | 0 |
| 1777323600 | 138.6483 | 0 | 0.00 | 138.6483 | 138.6483 | 138.6483 | 0 |
| 1777064400 | 138.6483 | 0 | 0.00 | 138.6483 | 138.6483 | 138.6483 | 0 |
| 1776978000 | 138.6483 | 2.64 | 1.94 | 135.87979 | 139.2112 | 135.6779 | 0 |
| 1776891600 | 136.00399 | 1.6 | 1.19 | 134.4272 | 137.4807 | 134.3118 | 0 |
| 1776805200 | 134.39949 | -1.09 | -0.81 | 135.2414 | 135.3666 | 133.74199 | 0 |
| 1776718800 | 135.4915 | 2.03 | 1.52 | 133.6971 | 135.7147 | 133.5109 | 0 |
| 1776459600 | 133.4653 | -2.72 | -2.00 | 136.3206 | 137.12549 | 132.7298 | 0 |
| 1776373200 | 136.1884 | -1.73 | -1.26 | 138.3809 | 138.5149 | 135.87 | 0 |
| 1776286800 | 137.9194 | -1.26 | -0.90 | 139.47739 | 139.6978 | 136.7833 | 0 |
| 1776200400 | 139.17859 | 2.96 | 2.18 | 136.1619 | 139.6252 | 135.8513 | 0 |
| 1776114000 | 136.2149 | 0.72 | 0.53 | 135.78309 | 137.185 | 134.7973 | 0 |
| 1775854800 | 135.49529 | 1.18 | 0.87 | 134.3725 | 135.7641 | 134.2538 | 0 |
| 1775768400 | 134.32 | -0.7 | -0.52 | 134.9881 | 135.08949 | 133.5477 | 0 |
| 1775682000 | 135.0201 | 1.62 | 1.22 | 132.3538 | 135.70939 | 132.04849 | 0 |
| 1775595600 | 133.3968 | -4.67 | -3.38 | 138.3299 | 138.4539 | 133.2107 | 0 |
| 1775509200 | 138.0666 | 0.57 | 0.42 | 137.64769 | 138.6413 | 137.3505 | 0 |
| 1775163600 | 137.4917 | -1.88 | -1.35 | 139.8051 | 140.3211 | 137.1919 | 0 |
| 1775077200 | 139.36949 | -0.14 | -0.10 | 138.7783 | 139.8545 | 136.8945 | 0 |
| 1774990800 | 139.5089 | 1.87 | 1.36 | 137.6806 | 140.1953 | 136.4966 | 0 |
| 1774904400 | 137.6382 | -2.74 | -1.95 | 139.9528 | 140.2211 | 137.44479 | 0 |
| 1774645200 | 140.3785 | -1.45 | -1.02 | 140.685 | 140.8377 | 139.1773 | 0 |
| 1774558800 | 141.8308 | 1.07 | 0.76 | 140.5418 | 141.8697 | 139.8313 | 0 |
| 1774472400 | 140.75729 | 0.19 | 0.13 | 142.4732 | 142.4732 | 139.092 | 0 |
| 1774386000 | 140.572 | 0.58 | 0.41 | 138.9298 | 142.5542 | 138.7423 | 0 |
| 1774299600 | 139.99619 | 0.9 | 0.65 | 140.6232 | 141.18799 | 138.4616 | 0 |
| 1774040400 | 139.0934 | 2.07 | 1.51 | 138.9353 | 141.3073 | 137.68279 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
