DJ Commodity Index Lean Hogs TR【DJCILHT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1782853140	12.6864	0.11	0.91	12.5733	12.8124	12.5733
1782766740	12.572	0.09	0.70	12.4816	12.5914	12.3394
1782507540	12.4842	-0	-0.02	12.4809	12.623	12.439
1782421140	12.4861	0.01	0.09	12.4926	12.5475	12.3602
1782334740	12.4751	-0.09	-0.71	12.5591	12.6431	12.459
1782248340	12.5643	0.08	0.61	12.4932	12.7031	12.4868
1782161940	12.4887	0	0.01	12.4919	12.5565	12.4145
1781816340	12.4869	0.02	0.19	12.4578	12.4998	12.3126
1781729940	12.463	0.19	1.56	12.2694	12.4921	12.2468
1781643540	12.2714	-0.08	-0.67	12.3617	12.4585	12.2617
1781557140	12.354	-0.06	-0.49	12.4347	12.4766	12.3379
1781297940	12.4148	0.05	0.44	12.3728	12.518	12.2341
1781211540	12.36	0.02	0.20	12.3284	12.4302	12.2949
1781125140	12.3355	0.11	0.87	12.2354	12.4093	12.148
1781038740	12.2296	-0.16	-1.31	12.4024	12.4754	12.2053
1780952340	12.3922	-0.17	-1.32	12.5742	12.8512	12.3833
1780693140	12.5576	-0.37	-2.87	12.9265	12.9265	12.5354
1780606740	12.9284	-0.04	-0.28	12.9761	12.9761	12.7058
1780520340	12.9653	0.06	0.43	12.9303	13.0066	12.8126
1780433940	12.9099	0.23	1.79	12.7001	12.9512	12.5029
1780347540	12.6829	-0	-0.02	12.6543	12.8259	12.6543
1780088340	12.6854	-0.28	-2.17	12.9842	12.9842	12.6473
1780001940	12.967	-0.01	-0.04	12.9829	13.0115	12.8399
1779915540	12.972	0.26	2.03	12.7274	13.0006	12.7274
1779829140	12.7134	-0.04	-0.33	12.761	12.8341	12.6594
1779483540	12.7559	0.03	0.26	12.7083	12.7686	12.6257
1779397140	12.7229	-0.23	-1.80	12.9547	12.9547	12.653
1779310740	12.9566	-0.01	-0.09	12.9756	13.0582	12.8835
1779224340	12.968	-0.1	-0.77	13.0505	13.1077	12.9584
1779137940	13.0682	-0.05	-0.41	13.1254	13.2778	13.0397
1778878740	13.1214	-0.18	-1.35	13.2738	13.3118	13.0802
1778792340	13.301	-0.15	-1.09	13.4406	13.4406	13.2661
1778705940	13.447	0.37	2.85	13.0766	13.4995	13.0741
1778619540	13.0747	-0.21	-1.57	13.3002	13.3002	13.0579
1778533140	13.2833	0.17	1.28	13.0981	13.353	13.0981
1778273940	13.1159	-0.04	-0.30	13.1665	13.252	13.0902
1778187540	13.1553	-0.05	-0.39	13.2082	13.3341	13.1089
1778101140	13.2069	-0.22	-1.67	13.4354	13.4354	13.1804
1778014740	13.4307	0.21	1.56	13.2122	13.4373	13.1758
1777928340	13.2241	-0.19	-1.43	13.4128	13.5022	13.2042
1777669140	13.4154	-0.11	-0.85	13.5412	13.5643	13.293
1777582740	13.5299	-0.2	-1.46	13.7351	13.7682	13.5133
1777496340	13.7304	0.23	1.70	13.4988	13.7933	13.4988
1777409940	13.5007	-0.18	-1.33	13.4411	13.557	13.4279
1777323600	13.6824	0	0.00	13.6824	13.6824	13.6824
1777064400	13.6824	0	0.00	13.6824	13.6824	13.6824
1776978000	13.6824	0.12	0.91	13.5766	13.6989	13.4939
1776891600	13.5587	-0.07	-0.52	13.6513	13.7273	13.5521
1776805200	13.6301	0.17	1.26	13.3502	13.7193	13.3502
1776718800	13.4601	0.11	0.82	13.3502	13.4733	13.3502
1776459600	13.3502	-0.09	-0.70	13.4428	13.4824	13.2445
1776373200	13.4447	-0.02	-0.11	13.5444	13.5444	13.3919
1776286800	13.4599	-0.08	-0.62	13.5444	13.5656	13.4434
1776200400	13.5444	-0.06	-0.48	13.6303	13.6634	13.5147
1776114000	13.6092	-0.07	-0.52	13.7083	13.7083	13.5695
1775854800	13.681	-0.08	-0.59	13.7569	13.8065	13.6744
1775768400	13.7621	-0.06	-0.44	13.8249	13.8249	13.6961
1775682000	13.8235	-0.32	-2.25	14.1405	14.1669	13.8169
1775595600	14.1423	-0.06	-0.43	14.2249	14.2315	14.0895
1775509200	14.2036	0.41	3.01	13.7976	14.2433	13.7976
1775163600	13.7887	-0.1	-0.70	13.8844	13.8844	13.7425
1775077200	13.8863	0.05	0.34	13.8665	13.9556	13.8236