DJ Commodity Index Lean Hogs TR【DJCILHT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1780693140	12.5576	-0.37	-2.87	12.9265	12.9265	12.5354
1780606740	12.9284	-0.04	-0.28	12.9761	12.9761	12.7058
1780520340	12.9653	0.06	0.43	12.9303	13.0066	12.8126
1780433940	12.9099	0.23	1.79	12.7001	12.9512	12.5029
1780347540	12.6829	-0	-0.02	12.6543	12.8259	12.6543
1780088340	12.6854	-0.28	-2.17	12.9842	12.9842	12.6473
1780001940	12.967	-0.01	-0.04	12.9829	13.0115	12.8399
1779915540	12.972	0.26	2.03	12.7274	13.0006	12.7274
1779829140	12.7134	-0.04	-0.33	12.761	12.8341	12.6594
1779483540	12.7559	0.03	0.26	12.7083	12.7686	12.6257
1779397140	12.7229	-0.23	-1.80	12.9547	12.9547	12.653
1779310740	12.9566	-0.01	-0.09	12.9756	13.0582	12.8835
1779224340	12.968	-0.1	-0.77	13.0505	13.1077	12.9584
1779137940	13.0682	-0.05	-0.41	13.1254	13.2778	13.0397
1778878740	13.1214	-0.18	-1.35	13.2738	13.3118	13.0802
1778792340	13.301	-0.15	-1.09	13.4406	13.4406	13.2661
1778705940	13.447	0.37	2.85	13.0766	13.4995	13.0741
1778619540	13.0747	-0.21	-1.57	13.3002	13.3002	13.0579
1778533140	13.2833	0.17	1.28	13.0981	13.353	13.0981
1778273940	13.1159	-0.04	-0.30	13.1665	13.252	13.0902
1778187540	13.1553	-0.05	-0.39	13.2082	13.3341	13.1089
1778101140	13.2069	-0.22	-1.67	13.4354	13.4354	13.1804
1778014740	13.4307	0.21	1.56	13.2122	13.4373	13.1758
1777928340	13.2241	-0.19	-1.43	13.4128	13.5022	13.2042
1777669140	13.4154	-0.11	-0.85	13.5412	13.5643	13.293
1777582740	13.5299	-0.2	-1.46	13.7351	13.7682	13.5133
1777496340	13.7304	0.23	1.70	13.4988	13.7933	13.4988
1777409940	13.5007	-0.18	-1.33	13.4411	13.557	13.4279
1777323600	13.6824	0	0.00	13.6824	13.6824	13.6824
1777064400	13.6824	0	0.00	13.6824	13.6824	13.6824
1776978000	13.6824	0.12	0.91	13.5766	13.6989	13.4939
1776891600	13.5587	-0.07	-0.52	13.6513	13.7273	13.5521
1776805200	13.6301	0.17	1.26	13.3502	13.7193	13.3502
1776718800	13.4601	0.11	0.82	13.3502	13.4733	13.3502
1776459600	13.3502	-0.09	-0.70	13.4428	13.4824	13.2445
1776373200	13.4447	-0.02	-0.11	13.5444	13.5444	13.3919
1776286800	13.4599	-0.08	-0.62	13.5444	13.5656	13.4434
1776200400	13.5444	-0.06	-0.48	13.6303	13.6634	13.5147
1776114000	13.6092	-0.07	-0.52	13.7083	13.7083	13.5695
1775854800	13.681	-0.08	-0.59	13.7569	13.8065	13.6744
1775768400	13.7621	-0.06	-0.44	13.8249	13.8249	13.6961
1775682000	13.8235	-0.32	-2.25	14.1405	14.1669	13.8169
1775595600	14.1423	-0.06	-0.43	14.2249	14.2315	14.0895
1775509200	14.2036	0.41	3.01	13.7976	14.2433	13.7976
1775163600	13.7887	-0.1	-0.70	13.8844	13.8844	13.7425
1775077200	13.8863	0.05	0.34	13.8665	13.9556	13.8236
1774990800	13.8387	-0.14	-1.01	13.974	14.0928	13.8354
1774904400	13.9792	-0	-0.02	14.0056	14.1672	13.9495
1774645200	13.9815	0.22	1.59	13.7605	14.0409	13.7605
1774558800	13.7624	0.02	0.18	13.7361	13.7921	13.7031
1774472400	13.738	0.02	0.13	13.7248	13.8501	13.5797
1774386000	13.7201	-0.04	-0.33	13.7695	13.7761	13.6574
1774299600	13.7649	-0.02	-0.11	13.778	13.9561	13.7583
1774040400	13.7805	-0.02	-0.18	13.8101	13.8925	13.7508
1773954000	13.8054	-0.35	-2.50	14.1745	14.1745	13.7989
1773867600	14.1599	-0.05	-0.34	14.206	14.206	14.094
1773781200	14.2079	0.07	0.52	14.1354	14.2178	14.0333
1773694800	14.134	0	0.03	14.1505	14.246	14.1241
1773435600	14.1297	-0.13	-0.89	14.2516	14.3207	14.0836
1773349200	14.2562	-0.12	-0.84	14.3894	14.3894	14.19
1773262800	14.3775	-0.18	-1.25	14.5531	14.5531	14.3421
1773176400	14.5588	0.16	1.12	14.4017	14.6359	14.4017
1773090000	14.3974	-0.12	-0.83	14.5144	14.5144	14.2723