DJ Commodity Index Kansas Wheat ER【DJCIKWP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1732312800	13.4451	-0.05	-0.35	13.457	13.564	13.3678
1732226400	13.4927	-0.15	-1.09	13.7187	13.7305	13.463
1732140000	13.6414	0.1	0.75	13.5046	13.7246	13.4273
1732053600	13.5403	0.07	0.49	13.4689	13.6889	13.4451
1731967200	13.4748	0.31	2.35	13.1954	13.5224	13.1418
1731708000	13.1656	0.14	1.05	13.0705	13.2429	12.9694
1731621600	13.0289	-0.19	-1.41	13.1775	13.1775	12.9634
1731535200	13.2157	-0.12	-0.91	13.2731	13.3508	13.0758
1731448800	13.3376	-0.31	-2.29	13.6332	13.6536	13.2763
1731362400	13.65	-0.08	-0.55	13.5016	13.6573	13.3446
1731103200	13.726	-0.11	-0.77	13.7563	13.9564	13.6568
1731016800	13.8326	-0.14	-1.00	13.9848	14.0701	13.729
1730930400	13.9727	-0.08	-0.56	13.8813	14.0884	13.7778
1730844000	14.0519	0.16	1.18	13.9727	14.1189	13.863
1730757600	13.8874	0.06	0.44	13.8569	13.9788	13.6864
1730494800	13.8265	-0.02	-0.18	13.8326	14.0153	13.7168
1730408400	13.8508	-0.16	-1.13	13.9178	14.0031	13.7351
1730322000	14.0092	0.01	0.04	14.0397	14.2041	13.7838
1730235600	14.0031	0.33	2.45	13.6986	14.0701	13.6925
1730149200	13.6681	-0.25	-1.79	13.8752	13.9909	13.6559
1729890000	13.9178	-0.39	-2.73	14.332	14.3503	13.8935
1729803600	14.3077	0.02	0.13	14.2589	14.3503	14.1249
1729717200	14.2894	-0.01	-0.09	14.2467	14.3868	14.064
1729630800	14.3016	0.09	0.64	14.1006	14.3625	14.0701
1729544400	14.2102	0.03	0.22	14.2102	14.4234	14.1797
1729285200	14.1797	-0.35	-2.39	14.6426	14.667	14.1432
1729198800	14.5269	0.16	1.14	14.3564	14.5269	14.1858
1729112400	14.3625	0.12	0.86	14.2163	14.3929	14.1127
1729026000	14.2406	-0.12	-0.85	14.2346	14.3807	14.1676
1728939600	14.3625	-0.41	-2.76	14.5939	14.7401	14.3503
1728680400	14.7706	-0.14	-0.94	14.8497	15.002	14.5939
1728594000	14.9107	0.09	0.58	15.0264	15.0812	14.8376
1728507600	14.8254	0.1	0.66	14.8497	14.9716	14.7279
1728421200	14.7279	0	0.00	14.6853	14.7827	14.5757
1728334800	14.7279	0.16	1.13	14.6183	14.7645	14.4295
1728075600	14.5635	-0.31	-2.09	14.8254	14.8315	14.4965
1727989200	14.8741	-0.21	-1.41	15.0386	15.1908	14.868
1727902800	15.0873	0.54	3.68	14.6548	15.1665	14.6366
1727816400	14.5513	0.3	2.14	14.1371	14.6914	14.0823
1727730000	14.2467	0.23	1.61	13.9544	14.3503	13.9361
1727470800	14.0214	-0.05	-0.35	13.997	14.1005	13.9056
1727384400	14.0701	-0.09	-0.60	14.1919	14.3929	14.0518
1727298000	14.1554	0.26	1.84	13.8143	14.198	13.7899
1727211600	13.8995	-0.18	-1.26	14.064	14.2406	13.8569
1727125200	14.0762	0.33	2.39	13.8447	14.1736	13.8325
1726866000	13.7473	-0.01	-0.04	13.8874	13.9787	13.6742
1726779600	13.7534	-0.33	-2.34	13.9787	14.0153	13.7412
1726693200	14.0823	-0.05	-0.34	14.1675	14.3259	14.0335
1726606800	14.131	-0.02	-0.13	14.265	14.3015	14.0396
1726520400	14.1493	-0.44	-3.05	14.3929	14.4721	14.064
1726261200	14.5939	0.26	1.83	14.399	14.7218	14.3807
1726174800	14.332	0.03	0.21	14.4112	14.5878	14.131
1726088400	14.3015	0.09	0.60	14.3198	14.4051	14.198
1726002000	14.2163	0.16	1.17	14.0701	14.2711	13.9787
1725915600	14.0518	-0.02	-0.13	14.0153	14.1249	13.8874
1725656400	14.0701	-0.26	-1.83	14.2894	14.4355	14.0579
1725570000	14.332	-0.09	-0.63	14.4051	14.4599	14.1736
1725483600	14.4234	0.43	3.05	14.064	14.4477	13.997
1725397200	13.997	0.21	1.55	13.7351	14.1006	13.5524
1725051600	13.7838	0.13	0.94	13.6133	13.8021	13.5706
1724965200	13.6559	0.15	1.08	13.5767	13.662	13.4305
1724878800	13.5097	0.18	1.32	13.3026	13.5767	13.2417
1724792400	13.3331	0.24	1.86	13.0651	13.4062	13.0164
1724706000	13.0894	0.05	0.37	12.9372	13.1321	12.8519