Hot Features
プレミアム
DJ Commodity Index Crude Oil Inverse USD TR (DJCIICLT)
DOWI
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1737756000 | 260.3594 | 0.06 | 0.02 | 260.2547 | 262.24329 | 258.37079 | 0 |
| 1737669600 | 260.2945 | 2.73 | 1.06 | 257.3591 | 261.04539 | 255.6866 | 0 |
| 1737583200 | 257.5671 | 1.67 | 0.65 | 257.19549 | 257.9048 | 254.0877 | 0 |
| 1737496800 | 255.8924 | 4.82 | 1.92 | 254.206 | 258.6813 | 253.7844 | 0 |
| 1737151200 | 251.0704 | 1.57 | 0.63 | 248.0902 | 251.7433 | 247.3211 | 0 |
| 1737064800 | 249.5022 | 2.79 | 1.13 | 246.4927 | 252.3236 | 246.2732 | 0 |
| 1736978400 | 246.7125 | -7.78 | -3.06 | 253.2778 | 255.244 | 246.1126 | 0 |
| 1736892000 | 254.4882 | 3.42 | 1.36 | 252.1962 | 254.9155 | 250.5582 | 0 |
| 1736805600 | 251.0724 | -6.26 | -2.43 | 252.7365 | 255.1921 | 249.9698 | 0 |
| 1736546400 | 257.33479 | -11.57 | -4.30 | 263.9468 | 264.1424 | 253.0475 | 0 |
| 1736373600 | 268.9038 | 3.57 | 1.35 | 263.2188 | 269.3686 | 261.8244 | 0 |
| 1736287200 | 265.3303 | -2.45 | -0.91 | 269.1187 | 269.5923 | 264.4925 | 0 |
| 1736200800 | 267.7779 | 1.28 | 0.48 | 267.7058 | 269.2548 | 262.8068 | 0 |
| 1735941600 | 266.4964 | -3.07 | -1.14 | 269.1493 | 270.99149 | 265.0226 | 0 |
| 1735855200 | 269.564 | -5.14 | -1.87 | 274.2 | 274.58319 | 267.1886 | 0 |
| 1735682400 | 274.70819 | -2.74 | -0.99 | 275.9205 | 278.0713 | 273.61329 | 0 |
| 1735596000 | 277.4502 | -1.68 | -0.60 | 279.42649 | 280.6913 | 275.3949 | 0 |
| 1735336800 | 279.132 | -3.63 | -1.28 | 282.3026 | 282.9124 | 278.4409 | 0 |
| 1735250400 | 282.76029 | 2.04 | 0.73 | 280.03429 | 284.1232 | 278.5511 | 0 |
| 1735077600 | 280.7224 | -3.75 | -1.32 | 282.6126 | 283.4344 | 279.7363 | 0 |
| 1734991200 | 284.46929 | 0.96 | 0.34 | 282.9183 | 287.1632 | 281.6938 | 0 |
| 1734732000 | 283.51119 | -0.21 | -0.08 | 285.0247 | 287.6018 | 281.9568 | 0 |
| 1734645600 | 283.72449 | 2.48 | 0.88 | 283.4835 | 284.56779 | 279.02569 | 0 |
| 1734559200 | 281.24169 | -1.47 | -0.52 | 281.03879 | 281.4041 | 278.0356 | 0 |
| 1734472800 | 282.70909 | 2.94 | 1.05 | 281.7926 | 285.857 | 281.6332 | 0 |
| 1734386400 | 279.7718 | 1.87 | 0.67 | 279.2617 | 281.26299 | 278.3199 | 0 |
| 1734127200 | 277.9058 | -4.75 | -1.68 | 282.08409 | 282.8548 | 277.5002 | 0 |
| 1734040800 | 282.658 | 1.07 | 0.38 | 280.9589 | 286.2172 | 280.06509 | 0 |
| 1733954400 | 281.5908 | -6.92 | -2.40 | 287.77499 | 288.045 | 281.0171 | 0 |
| 1733868000 | 288.50799 | -0.72 | -0.25 | 290.1274 | 292.10289 | 286.5749 | 0 |
| 1733781600 | 289.232 | -5.1 | -1.73 | 290.2576 | 291.4322 | 287.1458 | 0 |
| 1733522400 | 294.3302 | 4.78 | 1.65 | 289.5384 | 295.17829 | 289.32639 | 0 |
| 1733436000 | 289.5458 | 1 | 0.35 | 287.7353 | 290.89319 | 286.0511 | 0 |
| 1733349600 | 288.5436 | 5.53 | 1.95 | 282.3552 | 288.7054 | 280.616 | 0 |
| 1733263200 | 283.0147 | -7.69 | -2.65 | 288.6923 | 288.7776 | 281.7341 | 0 |
| 1733176800 | 290.70549 | -0.28 | -0.10 | 288.3089 | 292.3319 | 286.42579 | 0 |
| 1732917600 | 290.9839 | 3.3 | 1.15 | 286.8358 | 291.1934 | 283.9866 | 0 |
| 1732744800 | 287.687 | 0.12 | 0.04 | 287.0176 | 290.197 | 285.2606 | 0 |
| 1732658400 | 287.56849 | 0.7 | 0.24 | 285.82029 | 290.6486 | 281.5331 | 0 |
| 1732572000 | 286.8723 | 9.04 | 3.25 | 281.0215 | 287.6524 | 278.01799 | 0 |
| 1732312800 | 277.8358 | -4.64 | -1.64 | 280.2532 | 285.6924 | 276.8688 | 0 |
| 1732226400 | 282.4762 | -5.62 | -1.95 | 284.9064 | 285.1997 | 281.26119 | 0 |
| 1732140000 | 288.0964 | 2.14 | 0.75 | 284.6268 | 288.4682 | 283.0985 | 0 |
| 1732053600 | 285.9545 | -0.3 | -0.10 | 286.9891 | 289.05829 | 283.9681 | 0 |
| 1731967200 | 286.2502 | -9.85 | -3.33 | 295.1437 | 297.4003 | 285.40949 | 0 |
| 1731708000 | 296.09589 | 6.7 | 2.32 | 293.4789 | 296.8979 | 289.3845 | 0 |
| 1731621600 | 289.392 | -0.74 | -0.25 | 290.5831 | 291.9019 | 286.3292 | 0 |
| 1731535200 | 290.1284 | -1.45 | -0.50 | 291.9724 | 296.6123 | 288.5417 | 0 |
| 1731448800 | 291.5761 | -0.18 | -0.06 | 291.1553 | 293.0102 | 287.291 | 0 |
| 1731362400 | 291.7515 | 9.25 | 3.27 | 282.4309 | 292.25009 | 281.9484 | 0 |
| 1731103200 | 282.5057 | 7.57 | 2.75 | 278.5172 | 284.0433 | 277.87779 | 0 |
| 1731016800 | 274.93329 | -2.72 | -0.98 | 278.0316 | 281.5172 | 273.1905 | 0 |
| 1730930400 | 277.6486 | 1.15 | 0.41 | 281.1433 | 284.9836 | 274.0387 | 0 |
| 1730844000 | 276.5012 | -1.71 | -0.61 | 278.02069 | 278.7609 | 273.8519 | 0 |
| 1730757600 | 278.2063 | -8.22 | -2.87 | 279.8967 | 281.7521 | 277.0518 | 0 |
| 1730494800 | 286.4264 | -0.92 | -0.32 | 281.571 | 286.79989 | 278.4585 | 0 |
| 1730408400 | 287.3433 | -2.8 | -0.96 | 289.204 | 291.4876 | 285.31349 | 0 |
| 1730322000 | 290.1402 | -6.31 | -2.13 | 294.5484 | 294.8129 | 287.8039 | 0 |
| 1730235600 | 296.45 | 0.8 | 0.27 | 294.6519 | 298.3796 | 290.6173 | 0 |
| 1730149200 | 295.6471 | 17.32 | 6.22 | 290.60629 | 297.1205 | 290.06349 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
