DJ Commodity Index Crude Oil Inverse USD TR【DJCIICLT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1743195600	277.7456	2.24	0.81	276.7213	279.4003	274.8696
1743109200	275.5074	-1	-0.36	277.3336	278.5643	275.3089
1743022800	276.5072	-2.48	-0.89	278.732	278.8129	274.2825
1742936400	278.98289	0.36	0.13	277.9346	281.039	276.3623
1742850000	278.6277	-3.37	-1.19	281.80739	282.9223	277.71929
1742590800	281.9973	-0.75	-0.27	282.2466	284.5731	281.4157
1742504400	282.752	-5.04	-1.75	286.7085	288.9878	282.1929
1742418000	287.79309	-0.66	-0.23	289.5214	291.2496	285.54629
1742331600	288.4497	2.79	0.98	283.9538	289.0435	281.0697
1742245200	285.6581	-2.01	-0.70	285.4862	287.2916	283.4658
1741986000	287.6641	-2.61	-0.90	287.0068	290.1618	286.3933
1741899600	290.272	4.77	1.67	285.63	291.04289	284.5372
1741813200	285.50619	-6.4	-2.19	291.4379	291.5528	284.9051
1741726800	291.9071	-0.94	-0.32	292.5563	293.0276	288.0921
1741640400	292.8463	4.37	1.52	289.0219	293.3114	286.2225
1741384800	288.4723	-2.91	-1.00	288.7358	289.7897	283.33409
1741298400	291.38029	-0.15	-0.05	290.5887	294.7665	288.2579
1741212000	291.52679	7.92	2.79	285.6712	296.0535	284.9237
1741125600	283.6025	0.65	0.23	286.3343	289.5628	283.1058
1741039200	282.95	5.43	1.96	277.8607	284.8585	275.1173
1740780000	277.522	2.58	0.94	277.6784	279.6331	275.3327
1740693600	274.94459	-7.2	-2.55	280.8647	281.1524	274.57459
1740607200	282.1468	1.38	0.49	279.7432	282.96159	279.4173
1740520800	280.7715	6.89	2.52	272.7515	281.7789	272.7127
1740434400	273.8814	-1.19	-0.43	275.67829	275.9907	273.2564
1740175200	275.06869	7.78	2.91	268.7625	275.1793	268.2094
1740088800	267.29289	-1.46	-0.54	268.7462	269.7896	264.908
1740002400	268.7523	-0.91	-0.34	267.7386	269.1277	265.7114
1739916000	269.6589	-4.32	-1.58	271.1694	273.2222	268.8843
1739570400	273.9823	1.84	0.68	270.7301	274.6327	269.391
1739484000	272.1445	0.35	0.13	273.79199	275.9887	271.5648
1739397600	271.79199	6.89	2.60	267.1794	272.03089	267.03449
1739311200	264.9023	-3.61	-1.34	266.3093	266.8156	263.82279
1739224800	268.5107	-5.3	-1.93	271.7742	272.6229	267.9089
1738965600	273.8081	-1.33	-0.48	272.5999	275.211	272.0933
1738879200	275.1401	1.65	0.60	272.5985	275.8718	270.519
1738792800	273.4922	6.14	2.30	267.9024	273.7129	267.86559
1738706400	267.356	1.74	0.65	269.8252	274.6909	265.032
1738620000	265.6175	-2.42	-0.90	261.2223	269.6434	259.74489
1738360800	268.034	0.99	0.37	266.3446	270.01729	265.0958
1738274400	267.0477	-0.55	-0.21	268.3738	269.6998	264.1378
1738188000	267.6025	4.35	1.65	262.71159	268.49489	262.3189
1738101600	263.25	-2.29	-0.86	264.1209	266.2618	261.3994
1738015200	265.5398	5.18	1.99	260.9042	268.1887	258.7084
1737756000	260.3594	0.06	0.02	260.2547	262.24329	258.37079
1737669600	260.2945	2.73	1.06	257.3591	261.04539	255.6866
1737583200	257.5671	1.67	0.65	257.19549	257.9048	254.0877
1737496800	255.8924	4.82	1.92	254.206	258.6813	253.7844
1737151200	251.0704	1.57	0.63	248.0902	251.7433	247.3211
1737064800	249.5022	2.79	1.13	246.4927	252.3236	246.2732
1736978400	246.7125	-7.78	-3.06	253.2778	255.244	246.1126
1736892000	254.4882	3.42	1.36	252.1962	254.9155	250.5582
1736805600	251.0724	-6.26	-2.43	252.7365	255.1921	249.9698
1736546400	257.33479	-11.57	-4.30	263.9468	264.1424	253.0475
1736373600	268.9038	3.57	1.35	263.2188	269.3686	261.8244
1736287200	265.3303	-2.45	-0.91	269.1187	269.5923	264.4925
1736200800	267.7779	1.28	0.48	267.7058	269.2548	262.8068
1735941600	266.4964	-3.07	-1.14	269.1493	270.99149	265.0226
1735855200	269.564	-5.14	-1.87	274.2	274.58319	267.1886
1735682400	274.70819	-2.74	-0.99	275.9205	278.0713	273.61329
1735596000	277.4502	-1.68	-0.60	279.42649	280.6913	275.3949