Hot Features
プレミアム
DJ Commodity Index Agriculture Capped Component ER (DJCIAGCP)
DOWI
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1728680400 | 120.8397 | -0.4 | -0.33 | 121.29 | 122.2056 | 120.3658 | 0 |
| 1728594000 | 121.2421 | 0.38 | 0.31 | 121.1606 | 121.5874 | 120.6806 | 0 |
| 1728507600 | 120.8654 | 0.27 | 0.23 | 121.0645 | 121.4519 | 120.3866 | 0 |
| 1728421200 | 120.5936 | -0.72 | -0.59 | 120.392 | 120.8269 | 120.118 | 0 |
| 1728334800 | 121.3126 | -1.01 | -0.82 | 122.0714 | 122.0749 | 120.8828 | 0 |
| 1728075600 | 122.3176 | -0.67 | -0.55 | 123.0623 | 123.2702 | 121.9304 | 0 |
| 1727989200 | 122.9912 | -1.08 | -0.87 | 123.528 | 123.8631 | 122.9779 | 0 |
| 1727902800 | 124.0674 | 0.44 | 0.35 | 124.3325 | 125.2019 | 123.2902 | 0 |
| 1727816400 | 123.6322 | -0.09 | -0.07 | 122.8108 | 124.4443 | 122.63 | 0 |
| 1727730000 | 123.7175 | 0.24 | 0.19 | 123.1179 | 124.3349 | 122.6512 | 0 |
| 1727470800 | 123.4779 | 0.2 | 0.16 | 123.0135 | 124.0434 | 121.9907 | 0 |
| 1727384400 | 123.2807 | -0.38 | -0.31 | 123.8969 | 125.3984 | 123.2176 | 0 |
| 1727298000 | 123.6611 | 1.26 | 1.03 | 122.0044 | 123.7085 | 121.7086 | 0 |
| 1727211600 | 122.3963 | 0.68 | 0.56 | 121.7589 | 123.5983 | 121.7341 | 0 |
| 1727125200 | 121.7131 | 2.62 | 2.20 | 119.3596 | 122.0087 | 119.3477 | 0 |
| 1726866000 | 119.0962 | -0.27 | -0.22 | 119.9576 | 120.4055 | 118.5238 | 0 |
| 1726779600 | 119.3614 | -0.34 | -0.28 | 119.4505 | 119.898 | 118.8504 | 0 |
| 1726693200 | 119.7011 | 1.65 | 1.40 | 119.2244 | 120.0326 | 119.1234 | 0 |
| 1726606800 | 118.0533 | 0.22 | 0.18 | 118.0828 | 118.6514 | 117.5948 | 0 |
| 1726520400 | 117.8373 | -0.3 | -0.25 | 117.4509 | 119.0143 | 117.3341 | 0 |
| 1726261200 | 118.1353 | 1.4 | 1.20 | 117.2829 | 118.5404 | 117.2273 | 0 |
| 1726174800 | 116.738 | 0.94 | 0.81 | 116.4541 | 117.4962 | 115.9543 | 0 |
| 1726088400 | 115.797 | 0.64 | 0.55 | 115.8997 | 116.4021 | 115.2819 | 0 |
| 1726002000 | 115.1588 | -1.02 | -0.88 | 115.809 | 116.1282 | 115.105 | 0 |
| 1725915600 | 116.1771 | 1.26 | 1.09 | 114.9585 | 116.1987 | 114.8616 | 0 |
| 1725656400 | 114.9204 | -2.08 | -1.77 | 116.904 | 117.673 | 114.8812 | 0 |
| 1725570000 | 116.9958 | 0.13 | 0.11 | 116.6827 | 117.1463 | 116.3181 | 0 |
| 1725483600 | 116.8658 | 0.51 | 0.44 | 115.9758 | 116.988 | 115.8088 | 0 |
| 1725397200 | 116.3584 | 0.79 | 0.69 | 115.3402 | 117.0728 | 114.8273 | 0 |
| 1725051600 | 115.566 | 0.11 | 0.09 | 115.7957 | 116.3668 | 115.1822 | 0 |
| 1724965200 | 115.4589 | 0.87 | 0.76 | 114.8749 | 115.5013 | 114.121 | 0 |
| 1724878800 | 114.5856 | -0.31 | -0.27 | 114.5633 | 114.7958 | 114.0139 | 0 |
| 1724792400 | 114.8988 | 1.42 | 1.26 | 113.4162 | 115.3533 | 113.3023 | 0 |
| 1724706000 | 113.474 | 0.73 | 0.65 | 112.4456 | 113.5454 | 112.111 | 0 |
| 1724446800 | 112.7428 | 0.9 | 0.80 | 111.9501 | 113.1489 | 111.9417 | 0 |
| 1724360400 | 111.843 | -1.42 | -1.25 | 113.1479 | 113.2954 | 111.6831 | 0 |
| 1724274000 | 113.2638 | -0.02 | -0.02 | 113.4908 | 113.7885 | 112.9269 | 0 |
| 1724187600 | 113.2878 | 0.25 | 0.22 | 112.7794 | 113.6887 | 112.5266 | 0 |
| 1724101200 | 113.0356 | 1.33 | 1.19 | 111.7632 | 113.0599 | 111.6626 | 0 |
| 1723842000 | 111.7027 | 0.04 | 0.04 | 111.1011 | 112.0797 | 111.0175 | 0 |
| 1723755600 | 111.6584 | -0.27 | -0.24 | 112.5026 | 112.6563 | 111.5917 | 0 |
| 1723669200 | 111.9263 | 0.33 | 0.30 | 111.5251 | 112.1972 | 111.4448 | 0 |
| 1723582800 | 111.594 | -1.66 | -1.46 | 112.6261 | 112.8511 | 111.4895 | 0 |
| 1723496400 | 113.2531 | -0.48 | -0.42 | 113.3624 | 114.311 | 112.4846 | 0 |
| 1723237200 | 113.7351 | -0.1 | -0.08 | 114.1323 | 115.0467 | 113.5625 | 0 |
| 1723150800 | 113.8302 | -0.41 | -0.36 | 114.2112 | 115.3813 | 113.8292 | 0 |
| 1723064400 | 114.2405 | 0.16 | 0.14 | 113.614 | 115.1775 | 113.5213 | 0 |
| 1722978000 | 114.0829 | 0.37 | 0.33 | 112.778 | 114.4771 | 112.5757 | 0 |
| 1722891600 | 113.7111 | 0.48 | 0.43 | 113.0526 | 113.9127 | 110.9288 | 0 |
| 1722632400 | 113.2272 | 0.58 | 0.52 | 112.9714 | 113.4898 | 112.645 | 0 |
| 1722546000 | 112.6467 | -1.19 | -1.04 | 113.5598 | 113.5917 | 112.1109 | 0 |
| 1722459600 | 113.8355 | -0.38 | -0.33 | 114.4096 | 114.7656 | 112.897 | 0 |
| 1722373200 | 114.2171 | -0.45 | -0.39 | 114.2039 | 114.498 | 113.5319 | 0 |
| 1722286800 | 114.6672 | 0.25 | 0.22 | 114.0112 | 114.7548 | 113.3529 | 0 |
| 1722027600 | 114.4131 | -2.39 | -2.04 | 116.7656 | 116.7801 | 114.2969 | 0 |
| 1721941200 | 116.8003 | 0.71 | 0.61 | 115.616 | 117.0085 | 115.4927 | 0 |
| 1721854800 | 116.0874 | -1 | -0.86 | 116.4945 | 117.3159 | 115.931 | 0 |
| 1721768400 | 117.0909 | -0.26 | -0.22 | 117.068 | 117.8934 | 116.7561 | 0 |
| 1721682000 | 117.347 | 2.26 | 1.96 | 116.0048 | 117.4737 | 115.8014 | 0 |
| 1721422800 | 115.0875 | -0.8 | -0.69 | 115.7713 | 116.6814 | 115.0875 | 0 |
| 1721336400 | 115.8886 | -0.6 | -0.51 | 116.1397 | 116.6068 | 115.8442 | 0 |
| 1721250000 | 116.4869 | 0.09 | 0.08 | 116.7007 | 117.0872 | 116.1729 | 0 |
| 1721163600 | 116.3934 | -0.47 | -0.40 | 117.0929 | 117.452 | 116.1908 | 0 |
| 1721077200 | 116.8594 | -1.7 | -1.43 | 117.3765 | 117.4287 | 116.5171 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
