ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
DJ Commodity Index Agriculture Capped Component ER

DJ Commodity Index Agriculture Capped Component ER (DJCIAGCP)

119.80
-1.04
(-0.86%)
終了 10月15日 5:00AM
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
1728680400120.8397-0.4-0.33121.29122.2056120.36580
1728594000121.24210.380.31121.1606121.5874120.68060
1728507600120.86540.270.23121.0645121.4519120.38660
1728421200120.5936-0.72-0.59120.392120.8269120.1180
1728334800121.3126-1.01-0.82122.0714122.0749120.88280
1728075600122.3176-0.67-0.55123.0623123.2702121.93040
1727989200122.9912-1.08-0.87123.528123.8631122.97790
1727902800124.06740.440.35124.3325125.2019123.29020
1727816400123.6322-0.09-0.07122.8108124.4443122.630
1727730000123.71750.240.19123.1179124.3349122.65120
1727470800123.47790.20.16123.0135124.0434121.99070
1727384400123.2807-0.38-0.31123.8969125.3984123.21760
1727298000123.66111.261.03122.0044123.7085121.70860
1727211600122.39630.680.56121.7589123.5983121.73410
1727125200121.71312.622.20119.3596122.0087119.34770
1726866000119.0962-0.27-0.22119.9576120.4055118.52380
1726779600119.3614-0.34-0.28119.4505119.898118.85040
1726693200119.70111.651.40119.2244120.0326119.12340
1726606800118.05330.220.18118.0828118.6514117.59480
1726520400117.8373-0.3-0.25117.4509119.0143117.33410
1726261200118.13531.41.20117.2829118.5404117.22730
1726174800116.7380.940.81116.4541117.4962115.95430
1726088400115.7970.640.55115.8997116.4021115.28190
1726002000115.1588-1.02-0.88115.809116.1282115.1050
1725915600116.17711.261.09114.9585116.1987114.86160
1725656400114.9204-2.08-1.77116.904117.673114.88120
1725570000116.99580.130.11116.6827117.1463116.31810
1725483600116.86580.510.44115.9758116.988115.80880
1725397200116.35840.790.69115.3402117.0728114.82730
1725051600115.5660.110.09115.7957116.3668115.18220
1724965200115.45890.870.76114.8749115.5013114.1210
1724878800114.5856-0.31-0.27114.5633114.7958114.01390
1724792400114.89881.421.26113.4162115.3533113.30230
1724706000113.4740.730.65112.4456113.5454112.1110
1724446800112.74280.90.80111.9501113.1489111.94170
1724360400111.843-1.42-1.25113.1479113.2954111.68310
1724274000113.2638-0.02-0.02113.4908113.7885112.92690
1724187600113.28780.250.22112.7794113.6887112.52660
1724101200113.03561.331.19111.7632113.0599111.66260
1723842000111.70270.040.04111.1011112.0797111.01750
1723755600111.6584-0.27-0.24112.5026112.6563111.59170
1723669200111.92630.330.30111.5251112.1972111.44480
1723582800111.594-1.66-1.46112.6261112.8511111.48950
1723496400113.2531-0.48-0.42113.3624114.311112.48460
1723237200113.7351-0.1-0.08114.1323115.0467113.56250
1723150800113.8302-0.41-0.36114.2112115.3813113.82920
1723064400114.24050.160.14113.614115.1775113.52130
1722978000114.08290.370.33112.778114.4771112.57570
1722891600113.71110.480.43113.0526113.9127110.92880
1722632400113.22720.580.52112.9714113.4898112.6450
1722546000112.6467-1.19-1.04113.5598113.5917112.11090
1722459600113.8355-0.38-0.33114.4096114.7656112.8970
1722373200114.2171-0.45-0.39114.2039114.498113.53190
1722286800114.66720.250.22114.0112114.7548113.35290
1722027600114.4131-2.39-2.04116.7656116.7801114.29690
1721941200116.80030.710.61115.616117.0085115.49270
1721854800116.0874-1-0.86116.4945117.3159115.9310
1721768400117.0909-0.26-0.22117.068117.8934116.75610
1721682000117.3472.261.96116.0048117.4737115.80140
1721422800115.0875-0.8-0.69115.7713116.6814115.08750
1721336400115.8886-0.6-0.51116.1397116.6068115.84420
1721250000116.48690.090.08116.7007117.0872116.17290
1721163600116.3934-0.47-0.40117.0929117.452116.19080
1721077200116.8594-1.7-1.43117.3765117.4287116.51710

最近閲覧した銘柄

Delayed Upgrade Clock