DJ Brookfield Global Infrastructure Net0 2050 Climate Trans ESG【DJBICEEP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1743195600	1283.97	5.8	0.45	1278.45	1286.78	1278.27
1743109200	1278.17	-1.56	-0.12	1278.8699	1283.7	1276.59
1743022800	1279.73	7.5	0.59	1274.71	1281.83	1273.75
1742936400	1272.23	-4.56	-0.36	1277.14	1282.1199	1270.02
1742850000	1276.79	-1.7	-0.13	1275.14	1282.89	1272.65
1742590800	1278.49	0.49	0.04	1280.68	1282.99	1274.65
1742504400	1278	12.1	0.96	1266.77	1279.5	1266.68
1742418000	1265.9	5.16	0.41	1262.6199	1269.46	1260.6099
1742331600	1260.74	-1.82	-0.14	1261	1264.84	1255.71
1742245200	1262.56	11.08	0.89	1252.8699	1266.83	1252.68
1741986000	1251.48	16.84	1.36	1236.64	1252.24	1229.66
1741899600	1234.64	5.22	0.42	1230.88	1240.64	1228.2
1741813200	1229.42	-2.47	-0.20	1232.18	1234.85	1222.78
1741726800	1231.89	-12.53	-1.01	1240.5	1241.68	1227.31
1741640400	1244.42	8.4	0.68	1237.1099	1254.52	1236.75
1741384800	1236.02	8.47	0.69	1221.09	1237.91	1217.84
1741298400	1227.55	-16.98	-1.36	1237.32	1239.78	1217.41
1741212000	1244.53	-18.71	-1.48	1251.89	1253.98	1236.88
1741125600	1263.24	-12.26	-0.96	1276.32	1281.07	1261.7
1741039200	1275.5	-8.85	-0.69	1276.8699	1281.1199	1271.83
1740780000	1284.35	12.87	1.01	1269.23	1284.74	1267.75
1740693600	1271.48	5.29	0.42	1264.94	1273.33	1262.8599
1740607200	1266.19	1.38	0.11	1265.13	1270.73	1262.55
1740520800	1264.81	1.82	0.14	1261.43	1269.95	1258.1199
1740434400	1262.99	3.03	0.24	1262.1099	1267.56	1261.01
1740175200	1259.96	2.21	0.18	1257.9	1264.16	1256.57
1740088800	1257.75	-5.44	-0.43	1262.73	1263.8599	1252.7
1740002400	1263.19	-2.66	-0.21	1264.31	1268.14	1259.78
1739916000	1265.85	5.93	0.47	1260.3	1267.01	1258.32
1739570400	1259.92	-13.3	-1.04	1270.29	1273.46	1259.8599
1739484000	1273.22	5.51	0.43	1266.79	1276.74	1264.8
1739397600	1267.71	-8.82	-0.69	1277.32	1278.05	1263.66
1739311200	1276.53	0.68	0.05	1277.6099	1277.77	1268.01
1739224800	1275.85	6.71	0.53	1271.07	1278.03	1267.17
1738965600	1269.14	3.39	0.27	1267.79	1269.95	1261.44
1738879200	1265.75	-1.67	-0.13	1269.79	1273.32	1263.1099
1738792800	1267.42	10.05	0.80	1256.93	1268.94	1255.01
1738706400	1257.3699	-5.86	-0.46	1259.68	1263.2	1253.3
1738620000	1263.23	5.95	0.47	1260.13	1265.91	1248.43
1738360800	1257.28	-2.91	-0.23	1262.15	1265.32	1255.09
1738274400	1260.19	12.16	0.97	1247.73	1262.77	1246.49
1738188000	1248.03	-4.92	-0.39	1251.4	1258.74	1246.01
1738101600	1252.95	-3.13	-0.25	1263.06	1265.7	1250.65
1738015200	1256.08	5.36	0.43	1254.19	1258.75	1246.52
1737756000	1250.72	-10.96	-0.87	1256.55	1256.98	1246.1
1737669600	1261.68	4.1	0.33	1260.77	1262.43	1257.31
1737583200	1257.58	-17.48	-1.37	1276.1099	1276.88	1257.05
1737496800	1275.06	-5.58	-0.44	1271.72	1281.85	1270.82
1737151200	1280.64	13.9	1.10	1271.26	1282.26	1270.14
1737064800	1266.74	19.8	1.59	1246.17	1266.85	1245.05
1736978400	1246.94	16.73	1.36	1235.85	1252.25	1233.67
1736892000	1230.21	-0.11	-0.01	1227.22	1233.15	1224.01
1736805600	1230.32	3.43	0.28	1228.08	1232.8	1224.91
1736546400	1226.89	-20.5	-1.64	1246	1248.28	1226.84
1736373600	1247.39	-2.25	-0.18	1247.93	1248.44	1237.57
1736287200	1249.64	-0.34	-0.03	1245.72	1254.98	1245.45
1736200800	1249.98	-13.11	-1.04	1262.16	1262.56	1249.39
1735941600	1263.09	-3.06	-0.24	1263.45	1266.9	1260.8699
1735855200	1266.15	15.03	1.20	1252.84	1270.56	1250.54
1735682400	1251.1199	4.65	0.37	1244.34	1252.79	1243.29
1735596000	1246.47	2.22	0.18	1243.1099	1247.29	1237.1