ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
DJ Brookfield Global Infrastructure Net0 2050 Climate Trans ESG

DJ Brookfield Global Infrastructure Net0 2050 Climate Trans ESG (DJBICEEP)

1,262.99
3.03
(0.24%)
終了 2月25日 6:00AM
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
17404344001262.993.030.241262.021267.561261.010
17401752001259.962.210.181257.811264.161256.570
17400888001257.75-5.44-0.431262.60991263.85991252.70
17400024001263.19-2.66-0.211264.341268.141259.780
17399160001265.855.930.471260.36991267.011258.320
17395704001259.92-13.3-1.041270.291273.461259.85990
17394840001273.225.510.431266.71276.741264.80
17393976001267.71-8.82-0.691277.261278.051263.660
17393112001276.530.680.051277.61277.771268.010
17392248001275.856.710.531271.11278.031267.170
17389656001269.143.390.271267.791269.951261.440
17388792001265.75-1.67-0.131269.751273.321263.10990
17387928001267.4210.050.801256.931268.941255.010
17387064001257.3699-5.86-0.461259.681263.21253.30
17386200001263.235.950.471260.161265.911248.430
17383608001257.28-2.91-0.231262.051265.321255.090
17382744001260.1912.160.971247.671262.771246.490
17381880001248.03-4.92-0.391251.41258.741246.010
17381016001252.95-3.13-0.251263.061265.71250.650
17380152001256.085.360.431254.191258.751246.520
17377560001250.72-10.96-0.871256.551256.981246.10
17376696001261.684.10.331260.771262.431257.310
17375832001257.58-17.48-1.371276.081276.881257.050
17374968001275.06-5.58-0.441271.51281.851270.820
17371512001280.6413.91.101271.261282.261270.140
17370648001266.7419.81.591246.171266.851245.050
17369784001246.9416.731.361235.851252.251233.670
17368920001230.21-0.11-0.011227.221233.151224.010
17368056001230.323.430.281228.081232.81224.910
17365464001226.89-20.5-1.641245.961248.281226.840
17363736001247.39-2.25-0.181248.171248.441237.570
17362872001249.64-0.34-0.031245.61254.981245.450
17362008001249.98-13.11-1.041262.36991262.561249.390
17359416001263.09-3.06-0.241263.451266.91260.86990
17358552001266.1515.031.201252.761270.561250.540
17356824001251.11994.650.371244.211252.791243.290
17355960001246.472.220.181242.86991247.291237.10
17353368001244.25-0.82-0.071244.791248.381239.410
17352504001245.07-4.84-0.391249.171249.3312430
17350776001249.915.320.431245.71249.971244.290
17349912001244.5911.420.931235.36991245.11232.550
17347320001233.176.30.511222.271235.551220.35990
17346456001226.8699-5.82-0.471227.8912331225.480
17345592001232.69-11.9-0.961245.081245.221232.140
17344728001244.59-2.89-0.231246.11249.60991239.450
17343864001247.48-10.74-0.851256.561258.571247.140
17341272001258.22-8.67-0.681266.031266.281256.350
17340408001266.89-2.6-0.201268.2312731264.640
17339544001269.49-1.5-0.121271.811274.631268.660
17338680001270.99-10.35-0.811279.041282.021269.730
17337816001281.34-4.86-0.381287.471290.619912810
17335224001286.2-10.28-0.791295.231295.841283.470
17334360001296.486.010.471291.441299.691288.40
17333496001290.47-1.87-0.141291.10991296.651283.660
17332632001292.34-0.41-0.031292.951296.431290.990
17331768001292.75-3.38-0.261300.951304.961290.540
17329176001296.13-0.13-0.011296.561300.471294.760
17327448001296.26-2.13-0.161293.241299.191291.11990
17326584001298.390.090.011295.021300.411290.940
17325720001298.3-4.29-0.331302.471303.411295.040