TecDAX 10 Capped【Q6SW】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-13.65	-0.496248145886	2750.64	2794.67	2670.26	IX
4	155.37	6.01831408186	2581.62	2910.14	2580.02	IX
12	408.73	17.5551699552	2328.26	2910.14	2302.06	IX
26	261.26	10.5528470391	2475.73	2910.14	2302.06	IX
52	96.43	3.6518768746	2640.56	2910.14	2302.06	IX
156	224.13	8.91931902295	2512.86	2910.14	2076.92	IX
260	224.13	8.91931902295	2512.86	2910.14	2076.92	IX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1781281800	2723.5	37.26	1.39	2701.36	2724.03	2682.25
1781195400	2686.2399	-16.75	-0.62	2703.87	2707.2	2670.26
1781109000	2702.9899	-21.48	-0.79	2730.4699	2740.5	2679.89
1781022600	2724.4699	-50.48	-1.82	2788.6	2794.67	2721.26
1780936200	2774.95	2.17	0.08	2750.64	2785.25	2718.14
1780677000	2772.78	-93.42	-3.26	2852.19	2852.27	2772.34
1780590600	2866.2	11.5	0.40	2861.31	2866.89	2830.86
1780504200	2854.7	-24.91	-0.87	2865.75	2869.15	2834.81
1780417800	2879.61	38.05	1.34	2853.73	2910.14	2852.8
1780331400	2841.56	2.77	0.10	2859.16	2874.8	2825.23
1780072200	2838.79	22.89	0.81	2823.58	2847.37	2821.46
1779985800	2815.9	43.35	1.56	2773.57	2817.15	2771.82
1779899400	2772.55	3.14	0.11	2778.2399	2795.34	2758.38
1779813000	2769.41	-20.39	-0.73	2783.59	2783.92	2749.26
1779726600	2789.8	35.94	1.31	2768.7	2794.66	2756.9899
1779467400	2753.86	49.25	1.82	2727.34	2760.39	2726.42
1779381000	2704.61	1.34	0.05	2708.29	2737.34	2696.54
1779294600	2703.27	49.47	1.86	2648.4	2712.54	2645.39
1779208200	2653.8	16.82	0.64	2633.51	2688.2399	2633.07
1779121800	2636.98	41.59	1.60	2581.62	2662.86	2580.02
1778862600	2595.39	-47.24	-1.79	2626.78	2627.53	2576.33
1778776200	2642.63	59.24	2.29	2596.08	2642.63	2594.94
1778689800	2583.39	37.89	1.49	2545.5	2591.16	2544.9699
1778603400	2545.5	-39.29	-1.52	2553.32	2578.23	2545.21
1778517000	2584.79	-11.26	-0.43	2596.52	2607.71	2578.77
1778257800	2596.05	-7.81	-0.30	2592.13	2607.01	2587.54
1778171400	2603.86	-9.18	-0.35	2632.4699	2638.89	2602.41
1778085000	2613.04	-4.41	-0.17	2624.93	2651.21	2601.2399
1777998600	2617.45	61.18	2.39	2560.89	2617.45	2560.89
1777912200	2556.27	12.27	0.48	2563.94	2582.12	2548.4899
1777566600	2544	54.11	2.17	2469.36	2545	2467.58
1777480200	2489.89	13.25	0.53	2485.78	2502.14	2477.82
1777393800	2476.64	-44.91	-1.78	2510.03	2517.21	2474.13
1777307400	2521.55	-5.52	-0.22	2536.35	2559.27	2518.92
1777048200	2527.07	1.12	0.04	2521.3	2548.7399	2516.5
1776961800	2525.95	-30.57	-1.20	2549.48	2560.51	2514.7199
1776875400	2556.52	-20.91	-0.81	2584.25	2586.88	2549.25
1776789000	2577.43	-3.11	-0.12	2593.11	2611.9	2571.25
1776702600	2580.54	-33.24	-1.27	2592.25	2592.51	2568.81
1776443400	2613.78	74.41	2.93	2520.7199	2622.34	2502.16
1776357000	2539.37	26.63	1.06	2520.7199	2545.93	2502.16
1776270600	2512.7399	46.54	1.89	2468.94	2513.42	2466.68
1776184200	2466.2	26.01	1.07	2456.2	2471.4699	2453.7399
1776097800	2440.19	-11.26	-0.46	2428.39	2441.84	2410.08
1775838600	2451.45	11.84	0.49	2445.5	2478.93	2444.75
1775752200	2439.61	-52.14	-2.09	2480.71	2482.21	2429.17
1775665800	2491.75	111.38	4.68	2483.95	2504.08	2473.33
1775579400	2380.37	-29.84	-1.24	2409.4	2429.51	2373.15
1775147400	2410.21	-13.06	-0.54	2386.59	2414.36	2345.2399
1775061000	2423.27	43.11	1.81	2423.55	2435.17	2391.57
1774974600	2380.16	32.43	1.38	2348.04	2384.1	2339.86
1774888200	2347.73	21.41	0.92	2319.53	2354.23	2317.86
1774632600	2326.32	-54.11	-2.27	2375.09	2379.23	2317.15
1774546200	2380.43	-38.38	-1.59	2405.46	2405.78	2363.45
1774459800	2418.81	51.55	2.18	2388.4699	2423.92	2387.13
1774373400	2367.26	-14.64	-0.61	2378.59	2383.02	2341.21
1774287000	2381.9	9.07	0.38	2328.26	2427.53	2302.06
1774027800	2372.83	-38.88	-1.61	2420.46	2452.17	2370.1
1773941400	2411.71	-54.47	-2.21	2445.4699	2445.9699	2401.07
1773855000	2466.18	-23.02	-0.92	2498.19	2507.84	2455.94
1773768600	2489.2	31.89	1.30	2453.16	2490.56	2444.7199
1773682200	2457.31	-5.45	-0.22	2465.34	2469.71	2443.94