DAXglobal Asia Food and Beverages EUR Performance【N8BF】時系列データ | ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
インデックス
DBI
DAXglobal Asia Food and Beverages EUR Performance (N8BF)
DAXglobal Asia Food and Beverages EUR Performance (N8BF) 時系列データ

DAXglobal Asia Food and Beverages EUR Performance (N8BF)

865.07

0.00

( 0.00% )

更新日時： 09:00:00

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	865.07	865.07	865.07	0	0	IX
4	0	0	865.07	865.07	865.07	0	0	IX
12	0	0	865.07	865.07	865.07	0	0	IX
26	0	0	865.07	865.07	865.07	0	0	IX
52	0	0	865.07	865.07	865.07	0	0	IX
156	0	0	865.07	881.89	865.07	0	0	IX
260	39.92	4.8379082591	825.15	881.89	825.15	0	0	IX

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1737480600	865.07	0	0.00	865.07	865.07	865.07	0
1737394200	865.07	0	0.00	865.07	865.07	865.07	0
1737135000	865.07	0	0.00	865.07	865.07	865.07	0
1737048600	865.07	0	0.00	865.07	865.07	865.07	0
1736962200	865.07	0	0.00	865.07	865.07	865.07	0
1736875800	865.07	0	0.00	865.07	865.07	865.07	0
1736789400	865.07	0	0.00	865.07	865.07	865.07	0
1736530200	865.07	0	0.00	865.07	865.07	865.07	0
1736443800	865.07	0	0.00	865.07	865.07	865.07	0
1736357400	865.07	0	0.00	865.07	865.07	865.07	0
1736271000	865.07	0	0.00	865.07	865.07	865.07	0
1736184600	865.07	0	0.00	865.07	865.07	865.07	0
1735925400	865.07	0	0.00	865.07	865.07	865.07	0
1735839000	865.07	0	0.00	865.07	865.07	865.07	0
1735579800	865.07	0	0.00	865.07	865.07	865.07	0
1735320600	865.07	0	0.00	865.07	865.07	865.07	0
1734975000	865.07	0	0.00	865.07	865.07	865.07	0
1734715800	865.07	0	0.00	865.07	865.07	865.07	0
1734629400	865.07	0	0.00	865.07	865.07	865.07	0
1734543000	865.07	0	0.00	865.07	865.07	865.07	0
1734456600	865.07	0	0.00	865.07	865.07	865.07	0
1734370200	865.07	0	0.00	865.07	865.07	865.07	0
1734111000	865.07	0	0.00	865.07	865.07	865.07	0
1734024600	865.07	0	0.00	865.07	865.07	865.07	0
1733938200	865.07	0	0.00	865.07	865.07	865.07	0
1733851800	865.07	0	0.00	865.07	865.07	865.07	0
1733765400	865.07	0	0.00	865.07	865.07	865.07	0
1733506200	865.07	0	0.00	865.07	865.07	865.07	0
1733419800	865.07	0	0.00	865.07	865.07	865.07	0
1733333400	865.07	0	0.00	865.07	865.07	865.07	0
1733247000	865.07	0	0.00	865.07	865.07	865.07	0
1733160600	865.07	0	0.00	865.07	865.07	865.07	0
1732901400	865.07	0	0.00	865.07	865.07	865.07	0
1732815000	865.07	0	0.00	865.07	865.07	865.07	0
1732728600	865.07	0	0.00	865.07	865.07	865.07	0
1732642200	865.07	0	0.00	865.07	865.07	865.07	0
1732555800	865.07	0	0.00	865.07	865.07	865.07	0
1732296600	865.07	0	0.00	865.07	865.07	865.07	0
1732210200	865.07	0	0.00	865.07	865.07	865.07	0
1732123800	865.07	0	0.00	865.07	865.07	865.07	0
1732037400	865.07	0	0.00	865.07	865.07	865.07	0
1731951000	865.07	0	0.00	865.07	865.07	865.07	0
1731691800	865.07	0	0.00	865.07	865.07	865.07	0
1731605400	865.07	0	0.00	865.07	865.07	865.07	0
1731519000	865.07	0	0.00	865.07	865.07	865.07	0
1731432600	865.07	0	0.00	865.07	865.07	865.07	0
1731346200	865.07	0	0.00	865.07	865.07	865.07	0
1731087000	865.07	0	0.00	865.07	865.07	865.07	0
1731000600	865.07	0	0.00	865.07	865.07	865.07	0
1730914200	865.07	0	0.00	865.07	865.07	865.07	0
1730827800	865.07	0	0.00	865.07	865.07	865.07	0
1730741400	865.07	0	0.00	865.07	865.07	865.07	0
1730482200	865.07	0	0.00	865.07	865.07	865.07	0
1730395800	865.07	0	0.00	865.07	865.07	865.07	0
1730309400	865.07	0	0.00	865.07	865.07	865.07	0
1730223000	865.07	0	0.00	865.07	865.07	865.07	0
1730136600	865.07	0	0.00	865.07	865.07	865.07	0
1729873800	865.07	0	0.00	865.07	865.07	865.07	0
1729787400	865.07	0	0.00	865.07	865.07	865.07	0
1729701000	865.07	0	0.00	865.07	865.07	865.07	0
1729614600	865.07	0	0.00	865.07	865.07	865.07	0

DAXglobal Asia Food and ...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約