INXTMSUS CONST1C SF【LJMN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	始値	高値	安値
1781886600	18.6968	18.6968	18.6968	18.6968
1781800200	18.6968	18.6968	18.6968	18.6968
1781713800	18.6968	18.6968	18.6968	18.6968
1781627400	18.6968	18.6968	18.6968	18.6968
1781541000	18.6968	18.6968	18.6968	18.6968
1781281800	18.6968	18.6968	18.6968	18.6968
1781195400	18.6968	18.6968	18.6968	18.6968
1781109000	18.6968	18.6968	18.6968	18.6968
1781022600	18.6968	18.6968	18.6968	18.6968
1780936200	18.6968	18.6968	18.6968	18.6968
1780677000	18.6968	18.6968	18.6968	18.6968
1780590600	18.6968	18.6968	18.6968	18.6968
1780504200	18.6968	18.6968	18.6968	18.6968
1780417800	18.6968	18.6968	18.6968	18.6968
1780331400	18.6968	18.6968	18.6968	18.6968
1780072200	18.6968	18.6968	18.6968	18.6968
1779985800	18.6968	18.6968	18.6968	18.6968
1779899400	18.6968	18.6968	18.6968	18.6968
1779813000	18.6968	18.6968	18.6968	18.6968
1779726600	18.6968	18.6968	18.6968	18.6968
1779467400	18.6968	18.6968	18.6968	18.6968
1779381000	18.6968	18.6968	18.6968	18.6968
1779294600	18.6968	18.6968	18.6968	18.6968
1779208200	18.6968	18.6968	18.6968	18.6968
1779121800	18.6968	18.6968	18.6968	18.6968
1778862600	18.6968	18.6968	18.6968	18.6968
1778776200	18.6968	18.6968	18.6968	18.6968
1778689800	18.6968	18.6968	18.6968	18.6968
1778603400	18.6968	18.6968	18.6968	18.6968
1778517000	18.6968	18.6968	18.6968	18.6968
1778257800	18.6968	18.6968	18.6968	18.6968
1778171400	18.6968	18.6968	18.6968	18.6968
1778085000	18.6968	18.6968	18.6968	18.6968
1777998600	18.6968	18.6968	18.6968	18.6968
1777912200	18.6968	18.6968	18.6968	18.6968
1777566600	18.6968	18.6968	18.6968	18.6968
1777480200	18.6968	18.6968	18.6968	18.6968
1777393800	18.6968	18.6968	18.6968	18.6968
1777307400	18.6968	18.6968	18.6968	18.6968
1777048200	18.6968	18.6968	18.6968	18.6968
1776961800	18.6968	18.6968	18.6968	18.6968
1776875400	18.6968	18.6968	18.6968	18.6968
1776789000	18.6968	18.6968	18.6968	18.6968
1776702600	18.6968	18.6968	18.6968	18.6968
1776443400	18.6968	18.6968	18.6968	18.6968
1776357000	18.6968	18.6968	18.6968	18.6968
1776270600	18.6968	18.6968	18.6968	18.6968
1776184200	18.6968	18.6968	18.6968	18.6968
1776097800	18.6968	18.6968	18.6968	18.6968
1775838600	18.6968	18.6968	18.6968	18.6968
1775752200	18.6968	18.6968	18.6968	18.6968
1775665800	18.6968	18.6968	18.6968	18.6968
1775579400	18.6968	18.6968	18.6968	18.6968
1775147400	18.6968	18.6968	18.6968	18.6968
1775061000	18.6968	18.6968	18.6968	18.6968
1774974600	18.6968	18.6968	18.6968	18.6968
1774888200	18.6968	18.6968	18.6968	18.6968
1774632600	18.6968	18.6968	18.6968	18.6968
1774546200	18.6968	18.6968	18.6968	18.6968
1774459800	18.6968	18.6968	18.6968	18.6968
1774373400	18.6968	18.6968	18.6968	18.6968
1774287000	18.6968	18.6968	18.6968	18.6968