Global InflationLinked Bond UE 4DCHF Hedged Index【IIVG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	0.4799	0.537974328793	89.205	90.1872	89.0145	IX
4	-0.1372	-0.152746373109	89.8221	90.5218	88.9937	IX
12	-0.0014	-0.00156099649557	89.6863	90.5218	87.8206	IX
26	-0.1778	-0.197857398008	89.8627	93.0871	87.7226	IX
52	-0.557	-0.617229912048	90.2419	94.5621	87.7226	IX
156	-8.1841	-8.36230062635	97.869	159.07	86.9765	IX
260	-8.1841	-8.36230062635	97.869	159.07	86.9765	IX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1740763800	89.6849	0.12	0.13	89.6063	89.8821	89.5347
1740677400	89.5659	0.25	0.28	89.4857	89.7298	89.3969
1740591000	89.3165	0.21	0.24	89.9032	90.1872	89.2729
1740504600	89.1019	-0.04	-0.04	89.2472	89.3947	89.0784
1740418200	89.1416	-0.07	-0.08	89.1771	89.3992	89.0145
1740159000	89.2092	0.17	0.19	89.205	89.4693	89.0403
1740072600	89.0383	-0.17	-0.19	89.1798	89.2708	89.0213
1739986200	89.2039	-0.29	-0.32	89.3573	89.3724	88.9937
1739899800	89.4916	-0.75	-0.83	89.5564	89.5781	89.2763
1739813400	90.2385	0.69	0.77	90.1973	90.3424	89.9929
1739554200	89.5494	-0.27	-0.30	90.1916	90.2248	89.4536
1739467800	89.8227	-0.15	-0.17	89.7723	89.9662	89.4854
1739381400	89.9723	-0.32	-0.35	90.3246	90.3963	89.8248
1739295000	90.2921	0.1	0.11	90.1981	90.3419	90.0769
1739208600	90.1937	0.07	0.08	90.1458	90.3393	89.9743
1738949400	90.1191	0.13	0.14	90.0884	90.3812	89.8709
1738863000	89.989	0.1	0.11	90.0962	90.2655	89.8771
1738776600	89.89	0.31	0.34	89.7059	90.129	89.6781
1738690200	89.5817	-0.67	-0.74	89.785	89.8602	89.382
1738603800	90.2506	0.57	0.63	90.1721	90.5218	89.8075
1738344600	89.6852	-0.19	-0.21	89.8221	90.1008	89.5682
1738258200	89.877	0.26	0.29	89.5789	90.0228	89.5789
1738171800	89.6172	0.36	0.40	89.5129	89.6638	89.4981
1738085400	89.2612	0.17	0.19	90.185	90.1957	89.1962
1737999000	89.0885	-0.2	-0.22	89.6443	89.7383	88.9635
1737739800	89.288	0.19	0.21	89.2304	89.3889	89.0327
1737653400	89.0984	0.03	0.04	89.6834	89.7119	88.7571
1737567000	89.0646	0	0.00	89.0646	89.0646	89.0646
1737480600	89.0646	0.07	0.08	89.1652	89.2886	88.9116
1737394200	88.9969	-0.28	-0.32	89.248	89.2655	88.8781
1737135000	89.2795	0.22	0.25	89.7241	89.8783	89.0811
1737048600	89.0546	0.31	0.35	88.9924	89.1357	88.603
1736962200	88.7472	0.84	0.96	87.986	88.8188	87.9481
1736875800	87.9058	-0.33	-0.37	88.7302	88.857	87.9058
1736789400	88.2315	-0.11	-0.12	88.725	88.8027	87.9158
1736530200	88.3403	0.01	0.01	88.4497	88.6237	88.1725
1736443800	88.3326	-0.04	-0.04	89.0868	89.1306	88.2376
1736357400	88.3714	-0.14	-0.15	89.4444	89.6119	88.1455
1736271000	88.5065	-0.02	-0.02	88.8782	88.9269	88.4324
1736184600	88.5279	-0.32	-0.36	89.3474	89.3765	88.3661
1735925400	88.8502	-0.29	-0.32	89.1737	89.2336	88.7787
1735839000	89.1387	0.41	0.46	88.7494	89.1387	88.6304
1735579800	88.7292	0.2	0.22	88.4011	88.8213	88.3283
1735320600	88.532	0.17	0.20	89.1923	89.1938	88.3284
1734975000	88.3596	0.17	0.19	88.9012	88.9251	88.1471
1734715800	88.1903	-0.11	-0.12	88.2142	88.3117	87.8206
1734629400	88.2977	-0.57	-0.65	88.8008	88.8726	88.0688
1734543000	88.8723	-0.19	-0.22	89.6856	89.7543	88.7325
1734456600	89.0659	-0.06	-0.06	89.9775	89.987	89.0659
1734370200	89.1236	-0.17	-0.19	89.3654	89.4655	89.1124
1734111000	89.2906	-0.09	-0.10	89.686	89.7618	89.2885
1734024600	89.3761	0.18	0.20	89.2752	89.917	89.1709
1733938200	89.2001	0.17	0.19	90.0245	90.107	89.0801
1733851800	89.0314	0.28	0.32	89.2815	89.4519	88.6587
1733765400	88.7478	-0.06	-0.06	89.7524	89.9253	88.6326
1733506200	88.8053	-0.29	-0.33	89.6863	89.7552	88.7092
1733419800	89.0975	-0.42	-0.46	90.3091	90.4528	89.0876
1733333400	89.5133	-0.08	-0.09	89.7135	89.8062	89.3862
1733247000	89.5934	-0.15	-0.16	89.8513	90.0067	89.4056
1733160600	89.7385	0.41	0.46	90.2749	90.5096	89.5897