Global InflationLinked Bond UE 4DCHF Hedged Index【IIVG】時系列データ | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
インデックス
DBI
Global InflationLinked Bond UE 4DCHF Hedged Index (IIVG)
Global InflationLinked Bond UE 4DCHF Hedged Index (IIVG) 時系列データ

Global InflationLinked Bond UE 4DCHF Hedged Index (IIVG)

88.53

-0.3223

(-0.36%)

終了 1月7日 1:30AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.1268	0.143437129176	88.4011	89.3765	88.3283	0	0	IX
4	-1.2245	-1.36430892099	89.7524	90.107	87.8206	0	0	IX
12	-1.3903	-1.54618308641	89.9182	93.0871	87.7226	0	0	IX
26	-3.7029	-4.01481934451	92.2308	93.6677	87.7226	0	0	IX
52	-0.5384	-0.604493506523	89.0663	94.5621	87.7226	0	0	IX
156	-9.3411	-9.54449314901	97.869	159.07	86.9765	0	0	IX
260	-9.3411	-9.54449314901	97.869	159.07	86.9765	0	0	IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1736184600	88.5279	-0.32	-0.36	89.3474	89.3765	88.3661	0
1735925400	88.8502	-0.29	-0.32	89.1737	89.2336	88.7787	0
1735839000	89.1387	0.41	0.46	88.7494	89.1387	88.6304	0
1735579800	88.7292	0.2	0.22	88.4011	88.8213	88.3283	0
1735320600	88.532	0.17	0.20	89.1923	89.1938	88.3284	0
1734975000	88.3596	0.17	0.19	88.9012	88.9251	88.1471	0
1734715800	88.1903	-0.11	-0.12	88.2142	88.3117	87.8206	0
1734629400	88.2977	-0.57	-0.65	88.8008	88.8726	88.0688	0
1734543000	88.8723	-0.19	-0.22	89.6856	89.7543	88.7325	0
1734456600	89.0659	-0.06	-0.06	89.9775	89.987	89.0659	0
1734370200	89.1236	-0.17	-0.19	89.3654	89.4655	89.1124	0
1734111000	89.2906	-0.09	-0.10	89.686	89.7618	89.2885	0
1734024600	89.3761	0.18	0.20	89.2752	89.917	89.1709	0
1733938200	89.2001	0.17	0.19	90.0245	90.107	89.0801	0
1733851800	89.0314	0.28	0.32	89.2815	89.4519	88.6587	0
1733765400	88.7478	-0.06	-0.06	89.7524	89.9253	88.6326	0
1733506200	88.8053	-0.29	-0.33	89.6863	89.7552	88.7092	0
1733419800	89.0975	-0.42	-0.46	90.3091	90.4528	89.0876	0
1733333400	89.5133	-0.08	-0.09	89.7135	89.8062	89.3862	0
1733247000	89.5934	-0.15	-0.16	89.8513	90.0067	89.4056	0
1733160600	89.7385	0.41	0.46	90.2749	90.5096	89.5897	0
1732901400	89.3301	0.07	0.08	89.9682	90.1514	89.1546	0
1732815000	89.2584	0.41	0.46	89.7881	89.9401	89.0316	0
1732728600	88.8521	-0.36	-0.40	89.5342	89.6895	88.6933	0
1732642200	89.2079	-0.03	-0.03	89.6966	89.7773	89.1512	0
1732555800	89.2378	-0.21	-0.23	90.2577	90.454	89.2254	0
1732296600	89.443	0.8	0.90	89.2617	89.8214	88.7704	0
1732210200	88.643	-0.19	-0.22	89.205	89.3725	88.528	0
1732123800	88.836	0.02	0.03	89.6017	89.6037	88.5579	0
1732037400	88.8131	-0	-0.00	89.5569	89.7445	88.5479	0
1731951000	88.8159	0.02	0.03	89.466	89.5429	88.455	0
1731691800	88.7931	-0.35	-0.39	89.6693	89.8823	88.6506	0
1731605400	89.1412	0.34	0.38	89.5319	89.7859	88.887	0
1731519000	88.7996	-0.36	-0.40	89.6348	89.7581	88.608	0
1731432600	89.1556	-1.06	-1.17	90.1808	90.3504	89.1004	0
1731346200	90.2119	1.13	1.27	90.1621	90.3592	89.9936	0
1731087000	89.0839	0.29	0.33	89.7572	89.9677	88.767	0
1731000600	88.7936	0.23	0.26	89.5251	89.6977	88.6219	0
1730914200	88.5654	0.6	0.68	89.4233	89.6183	88.2396	0
1730827800	87.9651	-0.1	-0.12	88.7805	88.792	87.7623	0
1730741400	88.0699	-4.17	-4.52	89.0174	89.174	87.9693	0
1730482200	92.2438	4.11	4.67	93.0833	93.0871	92.0049	0
1730395800	88.1318	-0.61	-0.69	89.1602	89.1724	87.7226	0
1730309400	88.7457	0	0.00	89.6792	89.8911	88.4673	0
1730223000	88.7448	0.23	0.26	89.3771	89.5339	88.5543	0
1730136600	88.5122	-0.61	-0.69	89.6152	89.6448	88.4897	0
1729873800	89.1231	-0.11	-0.12	89.868	90.0493	89.012	0
1729787400	89.2336	0.2	0.23	89.8581	90.0637	88.9014	0
1729701000	89.0318	-0.22	-0.24	90.1702	90.262	88.9698	0
1729614600	89.2495	-0.12	-0.14	89.9176	89.9176	89.0597	0
1729528200	89.3718	-0.76	-0.84	90.7863	90.7972	89.3273	0
1729269000	90.1323	0.31	0.35	90.613	90.8406	89.9677	0
1729182600	89.821	-0.24	-0.26	90.9032	90.9127	89.6053	0
1729096200	90.0575	0.39	0.44	90.3858	90.5908	89.7129	0
1729009800	89.6672	-0.28	-0.32	90.2418	90.4515	89.3556	0
1728923400	89.951	0.81	0.91	89.9182	90.1001	89.7605	0
1728664200	89.1373	0.39	0.44	89.7265	89.8557	88.8449	0
1728577800	88.7428	-0.31	-0.35	89.7852	89.8681	88.7271	0
1728491400	89.0519	0.09	0.11	89.8376	90.3891	88.9206	0
1728405000	88.9576	0.05	0.06	89.6489	89.788	88.7936	0
1728318600	88.9058	-0.6	-0.68	90.1586	90.2068	88.7339	0

Global InflationLinked B...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約