Quinsam Capital【QCA】銘柄情報

通貨

0.05

買値

0.05

売値

0.055

出来高

5,012

0.05 日の範囲 0.05

0.04 52 週間の範囲 0.065

前日終値

0.05

始値

0.05

時刻

最終取引時間

平均取引量 (3 か月)

52,115

財務取引量

VWAP

NOT FOR DISSEMINATION IN THE UNITED STATES OR FOR DISTRIBUTION BY ANY UNITED STATES NEWS DISTRIBUTION SERVICE TORONTO, Sept. 05, 2017...

TORONTO, July 26, 2017 (GLOBE NEWSWIRE) -- Quinsam Capital Corporation (CSE:QCA) ("Quinsam" or the "Company") today announced its regular...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.005	-9.09090909091	0.055	0.055	0.05	62158	0.05273498	CS
4	0.005	11.1111111111	0.045	0.055	0.045	39769	0.05275589	CS
12	0.005	11.1111111111	0.045	0.055	0.04	52115	0.04981784	CS
26	0.005	11.1111111111	0.045	0.055	0.04	65314	0.04767658	CS
52	0	0	0.05	0.065	0.04	45608	0.04888004	CS
156	-0.08	-61.5384615385	0.13	0.135	0.04	46758	0.06784014	CS
260	-0.05	-50	0.1	0.21	0.04	81951	0.11730539	CS

QCA - Frequently Asked Questions (FAQ)

What is the current Quinsam Capital share price?

The current share price of Quinsam Capital is $ 0.05

What is the 1 year trading range for Quinsam Capital share price?

Quinsam Capital has traded in the range of $ 0.04 to $ 0.065 during the past year

銘柄コード	株価	出来高
MJRXGlobal Health Clinics Ltd	$ 0.02 (100.00%)	1,000
BLRBlackhawk Growth Corp	$ 0.01 (100.00%)	14k
GRUVProtium Clean Energy Corp	$ 0.035 (75.00%)	3.27M
ADPAdelphi Metals Inc	$ 0.20 (73.91%)	2.02k
GRHKGreenhawk Resources Inc	$ 0.025 (66.67%)	2.09M
WBGDWaraba Gold Limited	$ 0.005 (-50.00%)	9k
CVGRCity View Green Holdings Inc	$ 0.005 (-50.00%)	51k
CATCAT Strategic Metals Corporation	$ 0.005 (-50.00%)	52k
ASTIAquarius Surgical Technologies Inc	$ 0.01 (-50.00%)	36k
URMFirst American Uranium Inc	$ 0.015 (-40.00%)	6.84k
QIMCQuebec Innovative Materials Corp	$ 0.23 (35.29%)	6.87M
AIMLAl ML Innovations Inc	$ 0.06 (-14.29%)	3.84M
GRUVProtium Clean Energy Corp	$ 0.035 (75.00%)	3.27M
GRHKGreenhawk Resources Inc	$ 0.025 (66.67%)	2.09M
SANUSanu Gold Corp	$ 0.255 (8.51%)	1.9M