IXTEURBIODFSRI 1C EO【I8NV】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	始値	高値	安値
1781886600	37.9324	37.9324	37.9324	37.9324
1781800200	37.9324	37.9324	37.9324	37.9324
1781713800	37.9324	37.9324	37.9324	37.9324
1781627400	37.9324	37.9324	37.9324	37.9324
1781541000	37.9324	37.9324	37.9324	37.9324
1781281800	37.9324	37.9324	37.9324	37.9324
1781195400	37.9324	37.9324	37.9324	37.9324
1781109000	37.9324	37.9324	37.9324	37.9324
1781022600	37.9324	37.9324	37.9324	37.9324
1780936200	37.9324	37.9324	37.9324	37.9324
1780677000	37.9324	37.9324	37.9324	37.9324
1780590600	37.9324	37.9324	37.9324	37.9324
1780504200	37.9324	37.9324	37.9324	37.9324
1780417800	37.9324	37.9324	37.9324	37.9324
1780331400	37.9324	37.9324	37.9324	37.9324
1780072200	37.9324	37.9324	37.9324	37.9324
1779985800	37.9324	37.9324	37.9324	37.9324
1779899400	37.9324	37.9324	37.9324	37.9324
1779813000	37.9324	37.9324	37.9324	37.9324
1779726600	37.9324	37.9324	37.9324	37.9324
1779467400	37.9324	37.9324	37.9324	37.9324
1779381000	37.9324	37.9324	37.9324	37.9324
1779294600	37.9324	37.9324	37.9324	37.9324
1779208200	37.9324	37.9324	37.9324	37.9324
1779121800	37.9324	37.9324	37.9324	37.9324
1778862600	37.9324	37.9324	37.9324	37.9324
1778776200	37.9324	37.9324	37.9324	37.9324
1778689800	37.9324	37.9324	37.9324	37.9324
1778603400	37.9324	37.9324	37.9324	37.9324
1778517000	37.9324	37.9324	37.9324	37.9324
1778257800	37.9324	37.9324	37.9324	37.9324
1778171400	37.9324	37.9324	37.9324	37.9324
1778085000	37.9324	37.9324	37.9324	37.9324
1777998600	37.9324	37.9324	37.9324	37.9324
1777912200	37.9324	37.9324	37.9324	37.9324
1777566600	37.9324	37.9324	37.9324	37.9324
1777480200	37.9324	37.9324	37.9324	37.9324
1777393800	37.9324	37.9324	37.9324	37.9324
1777307400	37.9324	37.9324	37.9324	37.9324
1777048200	37.9324	37.9324	37.9324	37.9324
1776961800	37.9324	37.9324	37.9324	37.9324
1776875400	37.9324	37.9324	37.9324	37.9324
1776789000	37.9324	37.9324	37.9324	37.9324
1776702600	37.9324	37.9324	37.9324	37.9324
1776443400	37.9324	37.9324	37.9324	37.9324
1776357000	37.9324	37.9324	37.9324	37.9324
1776270600	37.9324	37.9324	37.9324	37.9324
1776184200	37.9324	37.9324	37.9324	37.9324
1776097800	37.9324	37.9324	37.9324	37.9324
1775838600	37.9324	37.9324	37.9324	37.9324
1775752200	37.9324	37.9324	37.9324	37.9324
1775665800	37.9324	37.9324	37.9324	37.9324
1775579400	37.9324	37.9324	37.9324	37.9324
1775147400	37.9324	37.9324	37.9324	37.9324
1775061000	37.9324	37.9324	37.9324	37.9324
1774974600	37.9324	37.9324	37.9324	37.9324
1774888200	37.9324	37.9324	37.9324	37.9324
1774632600	37.9324	37.9324	37.9324	37.9324
1774546200	37.9324	37.9324	37.9324	37.9324
1774459800	37.9324	37.9324	37.9324	37.9324
1774373400	37.9324	37.9324	37.9324	37.9324
1774287000	37.9324	37.9324	37.9324	37.9324