US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

ホーム
投資
インデックス
DBI
INAV XTRMSCI JAPAN 1D LS (I2SQ)
INAV XTRMSCI JAPAN 1D LS (I2SQ) 時系列データ

INAV XTRMSCI JAPAN 1D LS (I2SQ)

51.13

0.00

(0.00%)

終了 6月9日 12:30AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780936200	51.1278	0	0.00	51.1278	51.1278	51.1278	0
1780677000	51.1278	0	0.00	51.1278	51.1278	51.1278	0
1780590600	51.1278	0	0.00	51.1278	51.1278	51.1278	0
1780504200	51.1278	0	0.00	51.1278	51.1278	51.1278	0
1780417800	51.1278	0	0.00	51.1278	51.1278	51.1278	0
1780331400	51.1278	0	0.00	51.1278	51.1278	51.1278	0
1780072200	51.1278	0	0.00	51.1278	51.1278	51.1278	0
1779985800	51.1278	0	0.00	51.1278	51.1278	51.1278	0
1779899400	51.1278	0	0.00	51.1278	51.1278	51.1278	0
1779813000	51.1278	0	0.00	51.1278	51.1278	51.1278	0
1779726600	51.1278	0	0.00	51.1278	51.1278	51.1278	0
1779467400	51.1278	0	0.00	51.1278	51.1278	51.1278	0
1779381000	51.1278	0	0.00	51.1278	51.1278	51.1278	0
1779294600	51.1278	0	0.00	51.1278	51.1278	51.1278	0
1779208200	51.1278	0	0.00	51.1278	51.1278	51.1278	0
1779121800	51.1278	0	0.00	51.1278	51.1278	51.1278	0
1778862600	51.1278	0	0.00	51.1278	51.1278	51.1278	0
1778776200	51.1278	0	0.00	51.1278	51.1278	51.1278	0
1778689800	51.1278	0	0.00	51.1278	51.1278	51.1278	0
1778603400	51.1278	0	0.00	51.1278	51.1278	51.1278	0
1778517000	51.1278	0	0.00	51.1278	51.1278	51.1278	0
1778257800	51.1278	0	0.00	51.1278	51.1278	51.1278	0
1778171400	51.1278	0	0.00	51.1278	51.1278	51.1278	0
1778085000	51.1278	0	0.00	51.1278	51.1278	51.1278	0
1777998600	51.1278	0	0.00	51.1278	51.1278	51.1278	0
1777912200	51.1278	0	0.00	51.1278	51.1278	51.1278	0
1777566600	51.1278	0	0.00	51.1278	51.1278	51.1278	0
1777480200	51.1278	0	0.00	51.1278	51.1278	51.1278	0
1777393800	51.1278	0	0.00	51.1278	51.1278	51.1278	0
1777307400	51.1278	0	0.00	51.1278	51.1278	51.1278	0
1777048200	51.1278	0	0.00	51.1278	51.1278	51.1278	0
1776961800	51.1278	0	0.00	51.1278	51.1278	51.1278	0
1776875400	51.1278	0	0.00	51.1278	51.1278	51.1278	0
1776789000	51.1278	0	0.00	51.1278	51.1278	51.1278	0
1776702600	51.1278	0	0.00	51.1278	51.1278	51.1278	0
1776443400	51.1278	0	0.00	51.1278	51.1278	51.1278	0
1776357000	51.1278	0	0.00	51.1278	51.1278	51.1278	0
1776270600	51.1278	0	0.00	51.1278	51.1278	51.1278	0
1776184200	51.1278	0	0.00	51.1278	51.1278	51.1278	0
1776097800	51.1278	0	0.00	51.1278	51.1278	51.1278	0
1775838600	51.1278	0	0.00	51.1278	51.1278	51.1278	0
1775752200	51.1278	0	0.00	51.1278	51.1278	51.1278	0
1775665800	51.1278	0	0.00	51.1278	51.1278	51.1278	0
1775579400	51.1278	0	0.00	51.1278	51.1278	51.1278	0
1775147400	51.1278	0	0.00	51.1278	51.1278	51.1278	0
1775061000	51.1278	0	0.00	51.1278	51.1278	51.1278	0
1774974600	51.1278	0	0.00	51.1278	51.1278	51.1278	0
1774888200	51.1278	0	0.00	51.1278	51.1278	51.1278	0
1774632600	51.1278	0	0.00	51.1278	51.1278	51.1278	0
1774546200	51.1278	0	0.00	51.1278	51.1278	51.1278	0
1774459800	51.1278	0	0.00	51.1278	51.1278	51.1278	0
1774373400	51.1278	0	0.00	51.1278	51.1278	51.1278	0
1774287000	51.1278	0	0.00	51.1278	51.1278	51.1278	0
1774027800	51.1278	0	0.00	51.1278	51.1278	51.1278	0
1773941400	51.1278	0	0.00	51.1278	51.1278	51.1278	0
1773855000	51.1278	0	0.00	51.1278	51.1278	51.1278	0
1773768600	51.1278	0	0.00	51.1278	51.1278	51.1278	0
1773682200	51.1278	0	0.00	51.1278	51.1278	51.1278	0
1773423000	51.1278	0	0.00	51.1278	51.1278	51.1278	0
1773336600	51.1278	0	0.00	51.1278	51.1278	51.1278	0
1773250200	51.1278	0	0.00	51.1278	51.1278	51.1278	0
1773163800	51.1278	0	0.00	51.1278	51.1278	51.1278	0
1773077400	51.1278	0	0.00	51.1278	51.1278	51.1278	0

INAV XTRMSCI JAPAN 1D LS

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。