Xtr EUR High Yield Corporate Bond【I1U4】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-0.072	-0.450295506426	15.9895	15.9965	15.8658	IX
4	-0.1468	-0.913827555511	16.0643	16.1058	15.8658	IX
12	-0.1145	-0.714196606786	16.032	16.2718	15.8658	IX
26	-0.0277	-0.173719990969	15.9452	16.2718	15.8485	IX
52	0.2163	1.37760171197	15.7012	16.2718	15.5658	IX
156	0.636	4.16189510192	15.2815	18.3017	15.0658	IX
260	0.636	4.16189510192	15.2815	18.3017	15.0658	IX

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1743611400	15.9175	-0.02	-0.11	15.9355	15.9355	15.9082
1743525000	15.9355	0.04	0.26	15.8935	15.9505	15.8935
1743438600	15.8935	-0.03	-0.21	15.9268	15.9507	15.8658
1743183000	15.9268	-0.02	-0.10	15.9435	15.9558	15.9268
1743096600	15.9435	-0.02	-0.11	15.9605	15.9677	15.931
1743010200	15.9605	-0.03	-0.18	15.9895	15.9965	15.9585
1742923800	15.9895	0.01	0.04	15.9838	15.998	15.9782
1742837400	15.9838	0.01	0.09	15.9695	15.9988	15.9695
1742578200	15.9695	-0.03	-0.21	16.003	16.01	15.969
1742491800	16.003	0.01	0.06	15.9928	16.029	15.9928
1742405400	15.9928	0.02	0.15	15.9737	15.9973	15.9608
1742319000	15.9685	0.03	0.20	15.937	15.9853	15.937
1742232600	15.937	0.02	0.13	15.916	15.9477	15.912
1741973400	15.916	0.01	0.08	15.903	15.917	15.89
1741887000	15.903	-0.05	-0.31	15.9473	15.9555	15.8942
1741800600	15.9518	0.01	0.06	15.942	15.9838	15.929
1741714200	15.942	-0.03	-0.18	15.9712	15.994	15.9342
1741627800	15.9713	-0.03	-0.19	16.0018	16.0018	15.9675
1741368600	16.0018	0.01	0.08	15.9893	16.0277	15.9715
1741282200	15.9892	-0.07	-0.43	16.0583	16.061499	15.9752
1741195800	16.0583	-0.01	-0.04	16.0643	16.105799	16.043
1741109400	16.0643	-0.04	-0.23	16.1008	16.104299	16.059
1741023000	16.1007	0.01	0.07	16.09	16.128499	16.087
1740763800	16.09	-0	-0.02	16.094	16.094	16.0695
1740677400	16.094	-0	-0.00	16.18	16.18	16.0705
1740591000	16.0947	0.03	0.16	16.084	16.0947	16.0718
1740504600	16.0682	0.01	0.05	16.060199	16.0775	16.0583
1740418200	16.060199	-0.01	-0.07	16.070799	16.078299	16.056
1740159000	16.070799	0.03	0.17	16.043299	16.0765	16.043299
1740072600	16.043299	-0	-0.00	16.0437	16.061699	16.043299
1739986200	16.0437	-0.22	-1.38	16.267499	16.267499	16.033
1739899800	16.267499	0.03	0.17	16.239999	16.271799	16.239999
1739813400	16.239999	0.02	0.15	16.215499	16.2452	16.2152
1739554200	16.215499	-0.01	-0.04	16.221499	16.225	16.2055
1739467800	16.221499	0.06	0.35	16.1655	16.2218	16.1655
1739381400	16.1655	-0.02	-0.10	16.181999	16.1822	16.142199
1739295000	16.181999	0	0.01	16.201699	16.201699	16.1647
1739208600	16.18	0.01	0.09	16.1655	16.210999	16.162299
1738949400	16.1655	-0.04	-0.22	16.2007	16.2007	16.1615
1738863000	16.2007	0.03	0.21	16.1767	16.2007	16.1688
1738776600	16.1665	0.01	0.04	16.160799	16.178799	16.143999
1738690200	16.160799	0.03	0.17	16.133299	16.167	16.124199
1738603800	16.133299	-0.02	-0.12	16.152999	16.2088	16.102799
1738344600	16.152999	0.03	0.17	16.1262	16.1552	16.124199
1738258200	16.1262	0.02	0.15	16.1125	16.1283	16.098299
1738171800	16.102799	0.03	0.20	16.065999	16.1055	16.065999
1738085400	16.070699	0.01	0.06	16.061	16.0945	16.053999
1737999000	16.061	0.01	0.09	16.046299	16.061	16.0272
1737739800	16.046299	-0.02	-0.12	16.0658	16.067	16.023299
1737653400	16.0658	0.03	0.18	16.0572	16.0658	16.0367
1737567000	16.0375	0	0.00	16.0375	16.0375	16.0375
1737480600	16.0375	0.01	0.07	16.0257	16.0485	16.0255
1737394200	16.0258	-0.01	-0.05	16.0335	16.059	16.003
1737135000	16.0335	0.01	0.07	16.023	16.0485	16.018
1737048600	16.023	0.03	0.16	15.9975	16.052299	15.9975
1736962200	15.9975	0.06	0.37	15.9385	16.0228	15.9385
1736875800	15.9385	0.02	0.12	15.9192	15.961	15.9192
1736789400	15.9192	-0.01	-0.08	15.9322	15.943	15.913
1736530200	15.9322	-0.06	-0.36	15.9898	16.0347	15.9295
1736443800	15.9898	0.01	0.06	15.98	15.9992	15.9675
1736357400	15.98	-0.05	-0.32	16.032	16.046299	15.9707
1736271000	16.032	-0.01	-0.05	16.0398	16.0592	16.0273
1736184600	16.0397	0	0.03	16.0353	16.0575	16.011
1735925400	16.0352	-0.02	-0.10	16.061499	16.062	16.0237