ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
IN XTK MSCI EMMKTESG LS

IN XTK MSCI EMMKTESG LS (I1CI)

41.51
0.4416
(1.08%)
終了 2月22日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.79981.964642333440.709741.631840.611500IX
41.76084.4298304095539.748741.631838.508600IX
123.69899.7827064368237.810641.631837.634100IX
264.631712.559588695636.877841.631835.087400IX
527.457521.900328908734.05241.631833.263900IX
1565.841516.37742514335.66841.631831.933900IX
2605.841516.37742514335.66841.631831.933900IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
174007260041.06790.120.3040.971541.458640.61150
173998620040.9442-0.15-0.3741.038141.149140.75560
173989980041.09760.10.2441.024641.263140.88380
173981340040.99740.280.6840.692541.085140.69010
173955420040.72180.040.1040.709740.962840.67660
173946780040.6828-0.24-0.5840.851640.871240.57230
173938140040.92020.10.2541.232341.386240.70250
173929500040.8198-0.06-0.1541.336341.336340.52470
173920860040.88310.511.2540.287240.966440.27510
173894940040.37690.190.4640.228940.694740.20720
173886300040.19030.441.1139.741140.328739.73630
173877660039.7506-0.32-0.7940.099240.111339.56650
173869020040.06790.461.1739.641840.12639.64180
173860380039.6037-0.48-1.1939.932339.941939.21310
173834460040.0810.050.1240.050740.390140.03820
173825820040.03160.411.0339.58240.050739.47570
173817180039.62460.721.8538.644939.77438.63560
173808540038.90310.140.3638.660939.02138.64940
173799900038.7623-0.89-2.2439.644439.646838.50860
173773980039.6515-0.05-0.1439.748739.903839.53570
173765340039.70640.240.6239.688239.796239.56530
173756700039.462500.0039.462539.462539.46250
173748060039.4625-0.24-0.6139.711539.730339.33290
173739420039.70440.170.4439.520939.893739.24710
173713500039.53030.481.2339.196639.563639.13940
173704860039.05050.160.4138.932939.582138.92830
173696220038.89140.310.7938.484938.901338.36570
173687580038.58540.511.3338.089138.803438.08230
173678940038.0801-0.2-0.5138.421138.421138.04910
173653020038.2751-0.42-1.0938.70238.70238.08890
173644380038.69730.170.4438.780538.814538.42650
173635740038.5287-0.07-0.1738.532538.596138.27360
173627100038.5952-0.22-0.5738.80338.812338.50990
173618460038.81470.280.7238.558639.053238.52110
173592540038.53760.030.0738.538638.606638.41110
173583900038.51080.41.0638.011938.597737.97760
173557980038.106-0.31-0.8038.406638.415937.99810
173532060038.4135-0.13-0.3338.599438.709438.27790
173497500038.53910.30.7938.260938.597538.25860
173471580038.2378-0.21-0.5538.621938.626637.87540
173462940038.4498-0.21-0.5538.627938.639638.13630
173454300038.66070.070.1938.644238.877438.62640
173445660038.5858-0.28-0.7338.82838.82838.39380
173437020038.8703-0.29-0.7539.178539.366438.76840
173411100039.16430.140.3639.110339.271239.08690
173402460039.02530.190.5038.868139.236238.75090
173393820038.8327-0.01-0.0338.832238.900538.67530
173385180038.844-0.69-1.7539.819639.824438.76320
173376540039.53460.882.2838.600339.746538.5910
173350620038.6516-0.02-0.0538.694938.792638.62830
173341980038.66920.160.4138.48738.673938.45860
173333340038.5126-0.09-0.2438.544938.823538.44690
173324700038.60540.170.4538.395138.783538.33930
173316060038.43220.360.9537.949838.524937.93830
173290140038.07120.250.6637.810638.078137.63410
173281500037.8219-0.25-0.6537.654437.999737.65440
173272860038.0703-0.33-0.8538.449838.567238.04010
173264220038.3973-0.03-0.0838.514438.514438.23360
173255580038.4299-0.06-0.1538.518338.546138.37160
173229660038.48590.220.5838.364438.627638.35130
173221020038.26320.090.2338.213938.327237.94180