XENZPPAU1CGBPINAV【G86E】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-0.6926	-2.0824062827	33.2596	33.3913	32.1861	IX
4	-0.5575	-1.68304427237	33.1245	33.487	32.1861	IX
12	2.3716	7.85417646396	30.1954	33.487	29.7141	IX
26	0.7543	2.3710656436	31.8127	33.487	29.7141	IX
52	1.4244	4.5737992332	31.1426	33.487	29.7141	IX
156	4.2037	14.8209129403	28.3633	33.487	26.3297	IX
260	4.2037	14.8209129403	28.3633	33.487	26.3297	IX

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1741887000	32.2727	-0.18	-0.54	32.2139	32.5419	32.1861
1741800600	32.448099	0.07	0.21	32.5412	32.683	32.2888
1741714200	32.3793	-0.47	-1.42	33.0501	33.0521	32.289299
1741627800	32.8452	-0.42	-1.26	33.3834	33.3913	32.7669
1741368600	33.2633	-0	-0.01	33.2596	33.3741	32.9928
1741282200	33.2655	0.01	0.03	33.487	33.487	33.021099
1741195800	33.2561	0.53	1.61	33.2292	33.4405	33.101
1741109400	32.7291	-0.59	-1.78	32.978099	33.136	32.6773
1741023000	33.3228	0.26	0.79	33.0279	33.395	32.872999
1740763800	33.0619	0.07	0.20	32.7098	33.0659	32.7098
1740677400	32.9945	-0.34	-1.01	33.123399	33.1301	32.845
1740591000	33.3313	0.19	0.57	33.264699	33.4341	33.231699
1740504600	33.1415	0.08	0.24	32.9247	33.2348	32.920699
1740418200	33.0627	-0	-0.00	33.1817	33.1837	32.8964
1740159000	33.063699	0.24	0.73	32.8588	33.0756	32.8509
1740072600	32.822899	0.04	0.11	32.873199	32.9238	32.763399
1739986200	32.7873	-0.35	-1.05	33.1362	33.1422	32.746499
1739899800	33.136499	0.05	0.14	33.057699	33.1963	32.9711
1739813400	33.0904	0.04	0.12	33.0259	33.1212	33.0026
1739554200	33.0497	-0.08	-0.24	33.124499	33.1684	32.9994
1739467800	33.1297	0.35	1.08	32.988	33.1633	32.9042
1739381400	32.7761	0.11	0.35	32.737299	32.8555	32.5409
1739295000	32.6617	0.09	0.27	32.6403	32.696199	32.5664
1739208600	32.573099	0.16	0.50	32.3936	32.5989	32.3813
1738949400	32.411099	-0.24	-0.75	32.6858	32.6901	32.3773
1738863000	32.6545	0.48	1.48	32.3188	32.705599	32.3149
1738776600	32.1788	0.19	0.58	31.9254	32.188499	31.8952
1738690200	31.9937	0.1	0.33	31.9431	32.0521	31.7645
1738603800	31.8894	-0.53	-1.63	32.2971	32.3049	31.699
1738344600	32.4193	-0.02	-0.05	32.5978	32.5978	32.4135
1738258200	32.435899	0.2	0.61	32.312199	32.481099	32.235
1738171800	32.2384	0.16	0.50	32.2089	32.3278	32.1531
1738085400	32.0782	0.01	0.03	32.1255	32.231099	32.061
1737999000	32.0688	0.03	0.08	31.7212	32.128999	31.7212
1737739800	32.0416	-0.05	-0.16	32.223799	32.33	32.0112
1737653400	32.092399	0.04	0.11	32.0375	32.1222	31.9636
1737567000	32.0567	0.11	0.35	32.0183	32.196399	32.0077
1737480600	31.944	0.16	0.51	31.7671	31.9493	31.7633
1737394200	31.7805	0.05	0.16	31.7422	31.902	31.6834
1737135000	31.7307	0.28	0.90	31.6504	31.7715	31.627
1737048600	31.448	0.3	0.98	31.4261	31.4648	31.3183
1736962200	31.1442	0.32	1.05	30.7374	31.1991	30.7374
1736875800	30.8195	0.14	0.45	30.8459	31.0808	30.7579
1736789400	30.6829	-0.18	-0.57	30.973	30.973	30.5868
1736530200	30.8589	-0.23	-0.75	31.0617	31.1477	30.7794
1736443800	31.0936	0.29	0.93	30.9463	31.1177	30.8857
1736357400	30.808	0.08	0.25	30.6826	30.9299	30.6695
1736271000	30.7324	0.04	0.15	30.6782	30.7765	30.5313
1736184600	30.6874	0.4	1.33	30.4289	30.7183	30.3313
1735925400	30.2859	-0.24	-0.78	30.5067	30.5148	30.2493
1735839000	30.524	0.27	0.88	30.1782	30.581	30.1782
1735579800	30.2584	-0.09	-0.31	30.2305	30.3401	30.1672
1735320600	30.3525	0.23	0.75	30.1697	30.4547	30.1515
1734975000	30.1266	0.1	0.33	30.0424	30.2242	29.9725
1734715800	30.0261	-0.25	-0.83	30.1954	30.218	29.7141
1734629400	30.2761	-0.42	-1.36	30.3122	30.3573	30.1451
1734543000	30.6947	-0.03	-0.09	30.7619	30.7975	30.6882
1734456600	30.7214	-0.14	-0.47	30.685	30.8134	30.6247
1734370200	30.8653	-0.15	-0.49	31.0293	31.0486	30.8413