ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
2028 Usd Gbp D

2028 Usd Gbp D (B28G)

534.75
-0.30
(-0.06%)
終了 12月3日 1:30AM

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

主要統計と詳細

通貨
534.75
買値
534.20
売値
535.30
出来高
4,912
532.15 日の範囲 535.80
0.00 52 週間の範囲 0.00
前日終値
535.05
始値
533.80
最終取引時間
平均取引量 (3 か月)
-
財務取引量
26,237p
VWAP
534.15

B28G 最新ニュース

IVZ II Bulletshares 2028 USD C Bd £ Net Asset Value(s)

IVZ II Bulletshares 2028 USD C Bd £ 02 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco BulletShares 2028 USD Corporate Bond UCITS ETF...

IVZ II Bulletshares 2028 USD C Bd £ Net Asset Value(s)

IVZ II Bulletshares 2028 USD C Bd £ 28 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco BulletShares 2028 USD Corporate Bond UCITS ETF...

IVZ II Bulletshares 2028 USD C Bd £ Net Asset Value(s)

IVZ II Bulletshares 2028 USD C Bd £ 27 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco BulletShares 2028 USD Corporate Bond UCITS ETF...

IVZ II Bulletshares 2028 USD C Bd £ Net Asset Value(s)

IVZ II Bulletshares 2028 USD C Bd £ 26 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco BulletShares 2028 USD Corporate Bond UCITS ETF...

IVZ II Bulletshares 2028 USD C Bd £ Net Asset Value(s)

IVZ II Bulletshares 2028 USD C Bd £ 25 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco BulletShares 2028 USD Corporate Bond UCITS ETF...

IVZ II Bulletshares 2028 USD C Bd £ Net Asset Value(s)

IVZ II Bulletshares 2028 USD C Bd £ 22 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco BulletShares 2028 USD Corporate Bond UCITS ETF...

IVZ II Bulletshares 2028 USD C Bd £ Net Asset Value(s)

IVZ II Bulletshares 2028 USD C Bd £ 21 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco BulletShares 2028 USD Corporate Bond UCITS ETF...

IVZ II Bulletshares 2028 USD C Bd £ Net Asset Value(s)

IVZ II Bulletshares 2028 USD C Bd £ 20 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco BulletShares 2028 USD Corporate Bond UCITS ETF...

IVZ II Bulletshares 2028 USD C Bd £ Net Asset Value(s)

IVZ II Bulletshares 2028 USD C Bd £ 19 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco BulletShares 2028 USD Corporate Bond UCITS ETF...

IVZ II Bulletshares 2028 USD C Bd £ Net Asset Value(s)

IVZ II Bulletshares 2028 USD C Bd £ 18 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco BulletShares 2028 USD Corporate Bond UCITS ETF...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SNTISenti Biosciences Inc
US$ 11.739
(443.47%)
90.94M
PPBTPurple Biotech Ltd
US$ 12.69
(278.24%)
28.85M
QNRXQuoin Pharmaceuticals Ltd
US$ 1.02
(70.00%)
4.81M
JCSEJE Cleantech Holdings Limited
US$ 1.78
(49.58%)
13.41M
SMCXDefiance Daily Target 2X Long SMCI ETF
US$ 73.99
(46.20%)
3.04M
MONDMondee Holdings Inc
US$ 0.38
(-46.49%)
1.16M
QMCOQuantum Corporation
US$ 13.15
(-24.47%)
1.75M
AIEVThunder Power Holdings Inc
US$ 0.3752
(-20.17%)
2.61M
SDOTSadot Group Inc
US$ 4.2235
(-19.55%)
406.46k
JYDJayud Global Logistics Ltd
US$ 0.91
(-18.02%)
177.14k
XTIAXTI Aerospace Inc
US$ 0.0461
(2.67%)
136.8M
SMCISuper Micro Computer Inc
US$ 40.21
(23.19%)
113.23M
SNTISenti Biosciences Inc
US$ 11.739
(443.47%)
90.94M
RGTIRigetti Computing Inc
US$ 3.1394
(2.93%)
89.06M
PRZOParaZero Technologies Ltd
US$ 1.755
(41.53%)
77.8M

最近閲覧した銘柄

Delayed Upgrade Clock