Hot Features
プレミアム
XEIBU1CCHFINAV (G810)
DBI
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.4132 | 0.635486516822 | 222.3808 | 224.0173 | 221.5722 | 0 | 0 | IX |
| 4 | 0.2891 | 0.129348394599 | 223.5049 | 225.5156 | 221.1618 | 0 | 0 | IX |
| 12 | -1.9578 | -0.867235610082 | 225.7518 | 226.2605 | 219.7591 | 0 | 0 | IX |
| 26 | -2.653 | -1.171576572 | 226.447 | 230.9985 | 219.3533 | 0 | 0 | IX |
| 52 | 5.3516 | 2.44989068056 | 218.4424 | 233.432 | 217.5032 | 0 | 0 | IX |
| 156 | -5.3283 | -2.32552658558 | 229.1223 | 280.5418 | 211.2922 | 0 | 0 | IX |
| 260 | -5.3283 | -2.32552658558 | 229.1223 | 280.5418 | 211.2922 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1736184600 | 223.4504 | 1.76 | 0.79 | 221.7314 | 223.5209 | 221.7314 | 0 |
| 1735925400 | 221.695 | -0.84 | -0.38 | 222.5065 | 222.7229 | 221.5722 | 0 |
| 1735839000 | 222.5323 | -1.01 | -0.45 | 222.3808 | 223.4115 | 221.9776 | 0 |
| 1735579800 | 223.5391 | 0.82 | 0.37 | 222.8582 | 223.8429 | 222.7178 | 0 |
| 1735320600 | 222.7185 | 0.54 | 0.24 | 222.4697 | 223.008 | 221.6199 | 0 |
| 1734975000 | 222.1787 | 0.36 | 0.16 | 221.6339 | 222.2261 | 221.224 | 0 |
| 1734715800 | 221.8184 | -0.01 | -0.00 | 222.0562 | 222.1335 | 221.1618 | 0 |
| 1734629400 | 221.8282 | -1.76 | -0.79 | 222.1825 | 222.6773 | 221.6973 | 0 |
| 1734543000 | 223.5849 | -0.74 | -0.33 | 224.0012 | 224.2562 | 223.2952 | 0 |
| 1734456600 | 224.3292 | -0.24 | -0.11 | 225.1132 | 225.1849 | 224.284 | 0 |
| 1734370200 | 224.5678 | -0.27 | -0.12 | 224.6022 | 224.9953 | 224.0882 | 0 |
| 1734111000 | 224.8385 | 0.32 | 0.14 | 224.4663 | 225.3601 | 224.3712 | 0 |
| 1734024600 | 224.5196 | 0.48 | 0.21 | 223.8509 | 225.5156 | 223.5521 | 0 |
| 1733938200 | 224.0392 | 0.32 | 0.14 | 224.2162 | 224.5809 | 223.7056 | 0 |
| 1733851800 | 223.7157 | -0.03 | -0.01 | 223.5049 | 223.9828 | 223.2256 | 0 |
| 1733765400 | 223.7468 | 0.21 | 0.09 | 224.423 | 224.6466 | 223.6091 | 0 |
| 1733506200 | 223.5353 | -0.75 | -0.33 | 224.7043 | 224.757 | 223.2987 | 0 |
| 1733419800 | 224.2818 | 0.1 | 0.04 | 224.5283 | 224.9169 | 223.7673 | 0 |
| 1733333400 | 224.1823 | 0.37 | 0.16 | 223.8468 | 224.4233 | 223.4745 | 0 |
| 1733247000 | 223.8157 | 0.14 | 0.06 | 223.8348 | 224.3147 | 223.5616 | 0 |
| 1733160600 | 223.6734 | -0.44 | -0.20 | 223.9171 | 224.8396 | 223.6373 | 0 |
| 1732901400 | 224.1109 | 0.53 | 0.24 | 223.8257 | 224.2313 | 223.0802 | 0 |
| 1732815000 | 223.5798 | 1.11 | 0.50 | 222.7993 | 223.6918 | 222.6559 | 0 |
| 1732728600 | 222.4748 | 0.52 | 0.24 | 222.0456 | 222.6884 | 221.1541 | 0 |
| 1732642200 | 221.9516 | -0.11 | -0.05 | 221.6913 | 222.8606 | 221.6197 | 0 |
| 1732555800 | 222.0594 | 0.2 | 0.09 | 222.5826 | 223.1181 | 222.0268 | 0 |
| 1732296600 | 221.8595 | 0.83 | 0.38 | 220.6865 | 222.1182 | 219.7591 | 0 |
| 1732210200 | 221.0297 | -0.48 | -0.22 | 221.4775 | 221.7826 | 220.7798 | 0 |
| 1732123800 | 221.5066 | -1.24 | -0.56 | 222.5834 | 222.8697 | 221.1516 | 0 |
| 1732037400 | 222.7493 | -0.45 | -0.20 | 223.2184 | 223.7511 | 222.1549 | 0 |
| 1731951000 | 223.2025 | -0.05 | -0.02 | 222.8278 | 223.2025 | 222.2496 | 0 |
| 1731691800 | 223.2505 | -0.31 | -0.14 | 223.4268 | 224.0399 | 222.6208 | 0 |
| 1731605400 | 223.5588 | 1.53 | 0.69 | 221.7789 | 223.6065 | 221.7789 | 0 |
| 1731519000 | 222.0287 | -0.65 | -0.29 | 222.1895 | 223.1444 | 221.8388 | 0 |
| 1731432600 | 222.681 | -0.78 | -0.35 | 222.9663 | 223.5783 | 222.6334 | 0 |
| 1731346200 | 223.4561 | 0.15 | 0.07 | 223.9481 | 224.2477 | 222.8672 | 0 |
| 1731087000 | 223.3078 | 0 | 0.00 | 223.5586 | 223.9859 | 222.7735 | 0 |
| 1731000600 | 223.3041 | -0.42 | -0.19 | 223.6346 | 224.0229 | 222.78 | 0 |
| 1730914200 | 223.7229 | -0.44 | -0.20 | 224.1326 | 224.6823 | 222.7454 | 0 |
| 1730827800 | 224.1648 | 1.04 | 0.47 | 222.8898 | 224.2599 | 222.3622 | 0 |
| 1730741400 | 223.1201 | -0.33 | -0.15 | 223.0101 | 223.5618 | 222.6647 | 0 |
| 1730482200 | 223.4487 | 0.77 | 0.35 | 223.3826 | 224.0579 | 222.845 | 0 |
| 1730395800 | 222.678 | 0.35 | 0.16 | 221.6106 | 222.6904 | 221.4221 | 0 |
| 1730309400 | 222.3275 | 0.15 | 0.07 | 222.5725 | 223.2381 | 221.9508 | 0 |
| 1730223000 | 222.1727 | -0.36 | -0.16 | 222.6891 | 222.8556 | 221.936 | 0 |
| 1730136600 | 222.5376 | -0.7 | -0.31 | 222.5429 | 223.073 | 222.3573 | 0 |
| 1729873800 | 223.2397 | -0.84 | -0.38 | 223.8253 | 224.2793 | 223.1564 | 0 |
| 1729787400 | 224.0837 | 1.07 | 0.48 | 223.5216 | 224.2131 | 223.4208 | 0 |
| 1729701000 | 223.0136 | -0.45 | -0.20 | 223.7786 | 223.9539 | 222.7534 | 0 |
| 1729614600 | 223.4593 | -0.03 | -0.02 | 223.0847 | 223.7641 | 222.8997 | 0 |
| 1729528200 | 223.4936 | -2.5 | -1.10 | 225.7257 | 225.7504 | 223.4101 | 0 |
| 1729269000 | 225.9906 | 1.06 | 0.47 | 224.8848 | 226.2605 | 224.8608 | 0 |
| 1729182600 | 224.9353 | -0.78 | -0.35 | 225.4945 | 225.5374 | 224.1129 | 0 |
| 1729096200 | 225.7161 | 0.44 | 0.19 | 225.6121 | 226.2033 | 224.8805 | 0 |
| 1729009800 | 225.2809 | -0.35 | -0.15 | 225.7518 | 225.9143 | 224.7707 | 0 |
| 1728923400 | 225.6271 | 0.72 | 0.32 | 225.2419 | 225.8563 | 225.2086 | 0 |
| 1728664200 | 224.9092 | 0.84 | 0.37 | 225.0191 | 225.1198 | 224.1353 | 0 |
| 1728577800 | 224.0738 | -0.49 | -0.22 | 224.1825 | 224.924 | 224.0398 | 0 |
| 1728491400 | 224.5649 | -0 | -0.00 | 224.8629 | 225.0597 | 224.2875 | 0 |
| 1728405000 | 224.5687 | -0 | -0.00 | 224.7 | 225.1486 | 224.3283 | 0 |
| 1728318600 | 224.5708 | -0.92 | -0.41 | 225.352 | 225.4836 | 224.3082 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
