DAXglobal Sarasin Sustan Swiss Kurs Index【F9NM】時系列データ | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
インデックス
DBI
DAXglobal Sarasin Sustan Swiss Kurs Index (F9NM)
DAXglobal Sarasin Sustan Swiss Kurs Index (F9NM) 時系列データ

DAXglobal Sarasin Sustan Swiss Kurs Index (F9NM)

36.55

0.1029

(0.28%)

終了 1月18日 1:30AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.3074	0.848107621933	36.2454	36.5616	35.68	0	0	IX
4	0.3706	1.024260548	36.1822	37.3245	35.68	0	0	IX
12	-0.1063	-0.289968929952	36.6591	38.8528	35.68	0	0	IX
26	-1.7056	-4.45810593229	38.2584	40.0771	33.3196	0	0	IX
52	-0.4534	-1.2252001016	37.0062	40.0771	33.3196	0	0	IX
156	3.4454	10.4067368625	33.1074	40.0771	32.0702	0	0	IX
260	3.4454	10.4067368625	33.1074	40.0771	32.0702	0	0	IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1737135000	36.5528	0.1	0.28	36.3866	36.5616	36.365	0
1737048600	36.4499	0.16	0.44	36.4815	36.4815	36.2528	0
1736962200	36.2918	0.43	1.20	35.9301	36.4828	35.9249	0
1736875800	35.8621	0.02	0.04	35.9369	35.987	35.7568	0
1736789400	35.846	-0.14	-0.38	35.8028	35.9249	35.68	0
1736530200	35.9832	-0.54	-1.47	36.2454	36.3472	35.8812	0
1736443800	36.5204	-0.08	-0.21	36.4584	36.645	36.4155	0
1736357400	36.5955	-0.29	-0.78	36.7165	36.743	36.4461	0
1736271000	36.8839	-0.09	-0.25	37.0392	37.0764	36.7727	0
1736184600	36.9752	0.33	0.89	36.4922	36.9965	36.464	0
1735925400	36.6486	-0.12	-0.33	36.477	36.6858	36.4159	0
1735839000	36.7688	0.21	0.59	36.4596	36.8914	36.4596	0
1735579800	36.5546	-0.48	-1.29	37.0132	37.0168	36.4913	0
1735320600	37.031	0.7	1.93	37.0763	37.3245	36.9464	0
1734975000	36.3291	-0.29	-0.79	36.5661	36.5766	36.2135	0
1734715800	36.617	0.26	0.72	36.1822	36.6381	35.9338	0
1734629400	36.3539	-0.85	-2.28	36.5714	36.7625	36.2864	0
1734543000	37.2034	-0.11	-0.30	37.246	37.3597	37.1998	0
1734456600	37.317	0.06	0.15	37.148	37.3601	37.148	0
1734370200	37.2604	-0.26	-0.70	37.5396	37.5557	37.232	0
1734111000	37.5218	-0.64	-1.68	37.7013	37.7982	37.4771	0
1734024600	38.1624	-0.22	-0.56	38.1512	38.2054	38.0434	0
1733938200	38.3786	0.36	0.95	38.0595	38.3823	37.9531	0
1733851800	38.0188	-0.27	-0.71	38.0748	38.1316	37.9629	0
1733765400	38.2912	-0.28	-0.73	38.4521	38.5157	38.2781	0
1733506200	38.5732	-0.1	-0.27	38.3458	38.6601	38.2965	0
1733419800	38.676	0.04	0.10	38.6782	38.746	38.5914	0
1733333400	38.6376	-0.07	-0.18	38.5155	38.7267	38.5155	0
1733247000	38.7086	0.44	1.16	38.5977	38.8528	38.5959	0
1733160600	38.2658	0.47	1.25	37.648	38.3298	37.6355	0
1732901400	37.7932	0.28	0.73	37.708	37.863	37.6445	0
1732815000	37.5176	0.25	0.67	37.4355	37.5724	37.4299	0
1732728600	37.2663	0.32	0.88	37.1865	37.3929	37.1144	0
1732642200	36.9429	0	0.00	36.8318	37.1052	36.7394	0
1732555800	36.9416	0.24	0.65	36.8877	37.1485	36.7999	0
1732296600	36.7041	0.26	0.71	36.5481	36.7573	36.4154	0
1732210200	36.4452	0.24	0.65	36.2903	36.513	36.2154	0
1732123800	36.2099	-0.4	-1.09	36.4588	36.4802	36.1738	0
1732037400	36.6079	-0.09	-0.24	36.7991	36.8579	36.4409	0
1731951000	36.6945	0.21	0.56	36.5471	36.7785	36.4254	0
1731691800	36.4892	-0.29	-0.80	36.7313	36.7348	36.3847	0
1731605400	36.7835	-0	-0.00	36.4924	36.8544	36.4889	0
1731519000	36.7853	-0.45	-1.21	36.7765	37.0271	36.659	0
1731432600	37.2343	-0.78	-2.06	37.7773	37.7773	37.2343	0
1731346200	38.0161	0.23	0.61	37.6706	38.0524	37.6583	0
1731087000	37.7869	-0.02	-0.06	38.0948	38.1189	37.7191	0
1731000600	37.8087	0.19	0.50	37.4698	37.9595	37.4698	0
1730914200	37.6194	-0.11	-0.28	37.5788	38.1004	37.3956	0
1730827800	37.7244	0.16	0.42	37.3503	37.7609	37.2461	0
1730741400	37.568	0.11	0.29	37.3752	37.6661	37.3687	0
1730482200	37.4599	0.34	0.92	37.1513	37.4862	37.0303	0
1730395800	37.1171	-0.41	-1.10	37.5033	37.5067	37.0253	0
1730309400	37.5297	0.17	0.45	37.7628	37.8144	37.528	0
1730223000	37.3625	0.29	0.78	37.4333	37.5201	37.2799	0
1730136600	37.0743	0.27	0.75	36.9811	37.1152	36.8625	0
1729873800	36.7993	0.18	0.50	36.6591	36.9794	36.6591	0
1729787400	36.6178	0.21	0.57	36.7313	36.8395	36.5924	0
1729701000	36.4118	-0.71	-1.92	36.7127	36.7923	36.3825	0
1729614600	37.1255	-0.58	-1.53	37.3426	37.4046	37.1162	0
1729528200	37.7035	-0.41	-1.08	38.1068	38.1935	37.6948	0
1729269000	38.1156	-0.03	-0.08	37.9747	38.2002	37.9695	0

DAXglobal Sarasin Sustan...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約