DAXsector Media Kurs【CXKD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-8.67	-5.2740434333	164.39	164.39	155.72	IX
4	-11.11	-6.65947371576	166.83	176.02	155.72	IX
12	-19.01	-10.8796428776	174.73	176.02	150.01	IX
26	-39.69	-20.3111406786	195.41	203.2	150.01	IX
52	-98.94	-38.8518024032	254.66	255.12	150.01	IX
156	-35.94	-18.7519565898	191.66	262.56	150.01	IX
260	-87.69	-36.0256357586	243.41	262.56	149.18	IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1781109000	155.72	-1.63	-1.04	155.72	155.72	155.72
1781022600	157.35	-0.63	-0.40	157.35	157.35	157.35
1780936200	157.97999	-3.76	-2.32	157.97999	157.97999	157.97999
1780677000	161.74	-2.65	-1.61	161.74	161.74	161.74
1780590600	164.38999	1.83	1.13	164.38999	164.38999	164.38999
1780504200	162.56	-6.39	-3.78	162.56	162.56	162.56
1780417800	168.95	-6.22	-3.55	168.95	168.95	168.95
1780331400	175.17	-0.85	-0.48	175.17	175.17	175.17
1780072200	176.02	9.12	5.46	176.02	176.02	176.02
1779985800	166.9	-3.45	-2.03	166.9	166.9	166.9
1779899400	170.35	1.88	1.12	170.35	170.35	170.35
1779813000	168.47	-1.41	-0.83	168.47	168.47	168.47
1779726600	169.88	2.71	1.62	169.88	169.88	169.88
1779467400	167.16999	0.35	0.21	167.16999	167.16999	167.16999
1779381000	166.82	2.19	1.33	166.82	166.82	166.82
1779294600	164.63	0.47	0.29	164.63	164.63	164.63
1779208200	164.16	-2.05	-1.23	164.16	164.16	164.16
1779121800	166.21	1.28	0.78	166.21	166.21	166.21
1778862600	164.93	-1.9	-1.14	164.93	164.93	164.93
1778776200	166.83	4.48	2.76	166.83	166.83	166.83
1778689800	162.35	-3.71	-2.23	162.35	162.35	162.35
1778603400	166.06	-2.19	-1.30	166.06	166.06	166.06
1778517000	168.25	-1.29	-0.76	168.25	168.25	168.25
1778257800	169.54	-0.58	-0.34	169.54	169.54	169.54
1778171400	170.12	1.87	1.11	170.12	170.12	170.12
1778085000	168.25	3.2	1.94	168.25	168.25	168.25
1777998600	165.05	-1.27	-0.76	165.05	165.05	165.05
1777912200	166.32	-2.25	-1.33	166.32	166.32	166.32
1777566600	168.57	-1.44	-0.85	168.57	168.57	168.57
1777480200	170.01	-1.85	-1.08	170.01	170.01	170.01
1777393800	171.86	-1.74	-1.00	171.86	171.86	171.86
1777307400	173.6	2.32	1.35	173.6	173.6	173.6
1777048200	171.28	-0.9	-0.52	171.28	171.28	171.28
1776961800	172.18	0.45	0.26	172.18	172.18	172.18
1776875400	171.73	-2.97	-1.70	171.73	171.73	171.73
1776789000	174.7	0.57	0.33	174.7	174.7	174.7
1776702600	174.13	1.56	0.90	174.13	174.13	174.13
1776443400	172.57	0	0.00	172.57	172.57	172.57
1776357000	172.57	3.37	1.99	172.57	172.57	172.57
1776270600	169.2	2.2	1.32	169.2	169.2	169.2
1776184200	167	3.18	1.94	167	167	167
1776097800	163.82	1.09	0.67	163.82	163.82	163.82
1775838600	162.72999	3.6	2.26	162.72999	162.72999	162.72999
1775752200	159.13	-0.3	-0.19	159.13	159.13	159.13
1775665800	159.43	5.51	3.58	159.43	159.43	159.43
1775579400	153.91999	-0.34	-0.22	153.91999	153.91999	153.91999
1775147400	154.26	-1.67	-1.07	154.26	154.26	154.26
1775061000	155.93	3.57	2.34	155.93	155.93	155.93
1774974600	152.36	-0.38	-0.25	152.36	152.36	152.36
1774888200	152.74	2.73	1.82	152.74	152.74	152.74
1774632600	150.01	-21.45	-12.51	150.01	150.01	150.01
1774546200	171.46	-2.01	-1.16	171.46	171.46	171.46
1774459800	173.47	3.13	1.84	173.47	173.47	173.47
1774373400	170.34	0.32	0.19	170.34	170.34	170.34
1774287000	170.02	0.44	0.26	170.02	170.02	170.02
1774027800	169.58	-5.15	-2.95	169.58	169.58	169.58
1773941400	174.73	-2.91	-1.64	174.73	174.73	174.73
1773855000	177.64	-0.56	-0.31	177.64	177.64	177.64
1773768600	178.2	0.45	0.25	178.2	178.2	178.2
1773682200	177.75	-3.8	-2.09	177.75	177.75	177.75
1773423000	181.55	1.19	0.66	181.55	181.55	181.55
1773336600	180.36	1.22	0.68	180.36	180.36	180.36
1773250200	179.14	-0.43	-0.24	179.14	179.14	179.14