iNAV db xtrackers MSCI AC Asia ex Japan High Dividend Yield EUR【B21V】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	始値	高値	安値
1781022600	14.01	14.01	14.01	14.01
1780936200	14.01	14.01	14.01	14.01
1780677000	14.01	14.01	14.01	14.01
1780590600	14.01	14.01	14.01	14.01
1780504200	14.01	14.01	14.01	14.01
1780417800	14.01	14.01	14.01	14.01
1780331400	14.01	14.01	14.01	14.01
1780072200	14.01	14.01	14.01	14.01
1779985800	14.01	14.01	14.01	14.01
1779899400	14.01	14.01	14.01	14.01
1779813000	14.01	14.01	14.01	14.01
1779726600	14.01	14.01	14.01	14.01
1779467400	14.01	14.01	14.01	14.01
1779381000	14.01	14.01	14.01	14.01
1779294600	14.01	14.01	14.01	14.01
1779208200	14.01	14.01	14.01	14.01
1779121800	14.01	14.01	14.01	14.01
1778862600	14.01	14.01	14.01	14.01
1778776200	14.01	14.01	14.01	14.01
1778689800	14.01	14.01	14.01	14.01
1778603400	14.01	14.01	14.01	14.01
1778517000	14.01	14.01	14.01	14.01
1778257800	14.01	14.01	14.01	14.01
1778171400	14.01	14.01	14.01	14.01
1778085000	14.01	14.01	14.01	14.01
1777998600	14.01	14.01	14.01	14.01
1777912200	14.01	14.01	14.01	14.01
1777566600	14.01	14.01	14.01	14.01
1777480200	14.01	14.01	14.01	14.01
1777393800	14.01	14.01	14.01	14.01
1777307400	14.01	14.01	14.01	14.01
1777048200	14.01	14.01	14.01	14.01
1776961800	14.01	14.01	14.01	14.01
1776875400	14.01	14.01	14.01	14.01
1776789000	14.01	14.01	14.01	14.01
1776702600	14.01	14.01	14.01	14.01
1776443400	14.01	14.01	14.01	14.01
1776357000	14.01	14.01	14.01	14.01
1776270600	14.01	14.01	14.01	14.01
1776184200	14.01	14.01	14.01	14.01
1776097800	14.01	14.01	14.01	14.01
1775838600	14.01	14.01	14.01	14.01
1775752200	14.01	14.01	14.01	14.01
1775665800	14.01	14.01	14.01	14.01
1775579400	14.01	14.01	14.01	14.01
1775147400	14.01	14.01	14.01	14.01
1775061000	14.01	14.01	14.01	14.01
1774974600	14.01	14.01	14.01	14.01
1774888200	14.01	14.01	14.01	14.01
1774632600	14.01	14.01	14.01	14.01
1774546200	14.01	14.01	14.01	14.01
1774459800	14.01	14.01	14.01	14.01
1774373400	14.01	14.01	14.01	14.01
1774287000	14.01	14.01	14.01	14.01
1774027800	14.01	14.01	14.01	14.01
1773941400	14.01	14.01	14.01	14.01
1773855000	14.01	14.01	14.01	14.01
1773768600	14.01	14.01	14.01	14.01
1773682200	14.01	14.01	14.01	14.01
1773423000	14.01	14.01	14.01	14.01
1773336600	14.01	14.01	14.01	14.01
1773250200	14.01	14.01	14.01	14.01
1773163800	14.01	14.01	14.01	14.01