DAX All Cap 10 Percent Capped【AL8L】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-21.39	-1.64497969731	1300.32	1309.1	1277.23	IX
4	2.42	0.189579400083	1276.51	1310.71	1229.51	IX
12	34.29	2.75501349788	1244.64	1310.71	1143.42	IX
26	41.03	3.31448420712	1237.9	1335.67	1143.42	IX
52	29.64	2.37254760704	1249.29	1335.67	1143.42	IX
156	35.29	2.83763790164	1243.64	1335.67	1143.42	IX
260	35.29	2.83763790164	1243.64	1335.67	1143.42	IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1780504200	1278.93	-16.23	-1.25	1283.99	1287.22	1277.23
1780417800	1295.16	5.85	0.45	1297.51	1307.38	1292.32
1780331400	1289.31	-6.58	-0.51	1295.14	1304.59	1284.39
1780072200	1295.89	-0.21	-0.02	1298.63	1301.1099	1293.02
1779985800	1296.1	-3.11	-0.24	1294.03	1302.38	1289.45
1779899400	1299.21	0.87	0.07	1300.32	1309.1	1296.44
1779813000	1298.34	-9.8	-0.75	1306.31	1306.31	1297.41
1779726600	1308.14	25.27	1.97	1293.26	1310.71	1292.56
1779467400	1282.8699	13.45	1.06	1276.1199	1285.42	1272.67
1779381000	1269.42	-6.98	-0.55	1273.6199	1283.8699	1265.96
1779294600	1276.4	17.69	1.41	1256.66	1283.18	1253.47
1779208200	1258.71	3.63	0.29	1258	1274.42	1256.66
1779121800	1255.08	16.8	1.36	1229.63	1261.78	1229.51
1778862600	1238.28	-25.46	-2.01	1253.77	1255.84	1236.09
1778776200	1263.74	15.11	1.21	1257.83	1264.89	1256.69
1778689800	1248.63	9.3	0.75	1243.89	1252.2	1240.3699
1778603400	1239.33	-20.44	-1.62	1245.65	1251.39	1237.64
1778517000	1259.77	1.34	0.11	1257.69	1260.33	1251.6099
1778257800	1258.43	-21.25	-1.66	1265.66	1267.23	1256.02
1778171400	1279.68	-13.56	-1.05	1295.15	1298.27	1279.19
1778085000	1293.24	23.53	1.85	1276.51	1305.72	1276.3
1777998600	1269.71	21.72	1.74	1249.89	1269.71	1248.6
1777912200	1247.99	-16.53	-1.31	1262.13	1268.96	1246.93
1777566600	1264.52	15.74	1.26	1234.05	1264.52	1234.05
1777480200	1248.78	-3.05	-0.24	1253.68	1256.82	1245.15
1777393800	1251.83	-4.44	-0.35	1256.96	1259.4	1246.19
1777307400	1256.27	-2.09	-0.17	1260.51	1271.34	1254.3599
1777048200	1258.3599	-4.52	-0.36	1254.4	1269.26	1252.31
1776961800	1262.88	-3.22	-0.25	1261.05	1265.21	1254.7
1776875400	1266.1	-4.28	-0.34	1275.71	1277.01	1263.97
1776789000	1270.38	-8.59	-0.67	1282.58	1287.59	1268.91
1776702600	1278.97	-15.15	-1.17	1278.91	1283.13	1272.44
1776443400	1294.1199	27.89	2.20	1265.15	1298.97	1262.23
1776357000	1266.23	4.53	0.36	1265.15	1272.05	1261.69
1776270600	1261.7	2.49	0.20	1260.26	1264.21	1257.8699
1776184200	1259.21	15.75	1.27	1251.23	1261.55	1251.23
1776097800	1243.46	-3.31	-0.27	1235.47	1244.1099	1229.76
1775838600	1246.77	1.35	0.11	1246.66	1257.91	1243.82
1775752200	1245.42	-13.97	-1.11	1254.47	1254.65	1238.77
1775665800	1259.39	60.78	5.07	1251.08	1263.93	1249.32
1775579400	1198.6099	-12.47	-1.03	1210.3	1223.1	1194.91
1775147400	1211.08	-9.62	-0.79	1201.8699	1214.34	1185.8
1775061000	1220.7	33.19	2.79	1201.75	1222.32	1201.75
1774974600	1187.51	6.87	0.58	1181.34	1194.95	1176.88
1774888200	1180.64	12.88	1.10	1164.41	1180.64	1162.67
1774632600	1167.76	-17.24	-1.45	1184.91	1185.4	1163.27
1774546200	1185	-18.51	-1.54	1192.56	1195.26	1182.03
1774459800	1203.51	18.04	1.52	1190.39	1209.58	1190.39
1774373400	1185.47	-1.07	-0.09	1186.47	1190.09	1171.1
1774287000	1186.54	14.76	1.26	1151.1099	1210.53	1143.42
1774027800	1171.78	-23.62	-1.98	1202.72	1213.25	1171.78
1773941400	1195.4	-36.08	-2.93	1224.48	1225.18	1192.19
1773855000	1231.48	-10.24	-0.82	1245.18	1254.63	1228.59
1773768600	1241.72	9.96	0.81	1228.58	1245.92	1227.01
1773682200	1231.76	6.13	0.50	1226.45	1238.44	1219.49
1773423000	1225.63	-8.58	-0.70	1227.53	1242.18	1218.13
1773336600	1234.21	-3.31	-0.27	1231.34	1240.76	1222.92
1773250200	1237.52	-16.6	-1.32	1244.64	1246.8	1231.7
1773163800	1254.1199	30.66	2.51	1236.01	1259.21	1236.01
1773077400	1223.46	-11.25	-0.91	1222.72	1226.53	1199.79
1772818200	1234.71	-11.78	-0.95	1250.3599	1257.73	1222.32
1772731800	1246.49	-21.8	-1.72	1267.14	1276.33	1244.03
1772645400	1268.29	22.24	1.78	1246.77	1269.76	1246.76