DAX Equal Weight GR EUR【A3QK】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	25.06	1.58386054948	1582.21	1607.27	1580.31	IX
4	53.87	3.46787691515	1553.4	1618.51	1553.4	IX
12	129.04	8.72935876014	1478.23	1618.51	1472.61	IX
26	35.84	2.28072519934	1571.43	1660.42	1465.88	IX
52	76.42	4.99199790966	1530.85	1660.42	1465.88	IX
156	500.08	45.1665929064	1107.19	1660.42	991.18	IX
260	415.41	34.8539257967	1191.86	1660.42	829.88	IX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1781281800	1607.27	23.54	1.49	1607.27	1607.27	1607.27
1781195400	1583.73	3.42	0.22	1583.73	1583.73	1583.73
1781109000	1580.31	-5.05	-0.32	1580.31	1580.31	1580.31
1781022600	1585.3599	3.15	0.20	1585.3599	1585.3599	1585.3599
1780936200	1582.21	-11.41	-0.72	1582.21	1582.21	1582.21
1780677000	1593.6199	-3.18	-0.20	1593.6199	1593.6199	1593.6199
1780590600	1596.8	9.59	0.60	1596.8	1596.8	1596.8
1780504200	1587.21	-18.76	-1.17	1587.21	1587.21	1587.21
1780417800	1605.97	8.78	0.55	1605.97	1605.97	1605.97
1780331400	1597.19	-17.07	-1.06	1597.19	1597.19	1597.19
1780072200	1614.26	0.01	0.00	1614.26	1614.26	1614.26
1779985800	1614.25	-4.26	-0.26	1614.25	1614.25	1614.25
1779899400	1618.51	11.22	0.70	1618.51	1618.51	1618.51
1779813000	1607.29	-10.32	-0.64	1607.29	1607.29	1607.29
1779726600	1617.6099	27.87	1.75	1617.6099	1617.6099	1617.6099
1779467400	1589.74	16.63	1.06	1589.74	1589.74	1589.74
1779381000	1573.1099	-0.78	-0.05	1573.1099	1573.1099	1573.1099
1779294600	1573.89	18.19	1.17	1573.89	1573.89	1573.89
1779208200	1555.7	2.3	0.15	1555.7	1555.7	1555.7
1779121800	1553.4	16.35	1.06	1553.4	1553.4	1553.4
1778862600	1537.05	-27.89	-1.78	1537.05	1537.05	1537.05
1778776200	1564.94	14.54	0.94	1564.94	1564.94	1564.94
1778689800	1550.4	9.1	0.59	1550.4	1550.4	1550.4
1778603400	1541.3	-14.45	-0.93	1541.3	1541.3	1541.3
1778517000	1555.75	-2.45	-0.16	1555.75	1555.75	1555.75
1778257800	1558.2	-16.61	-1.05	1558.2	1558.2	1558.2
1778171400	1574.81	-7.22	-0.46	1574.81	1574.81	1574.81
1778085000	1582.03	32.39	2.09	1582.03	1582.03	1582.03
1777998600	1549.64	12.72	0.83	1549.64	1549.64	1549.64
1777912200	1536.92	-20.79	-1.33	1536.92	1536.92	1536.92
1777566600	1557.71	18.99	1.23	1557.71	1557.71	1557.71
1777480200	1538.72	-5.31	-0.34	1538.72	1538.72	1538.72
1777393800	1544.03	-7.42	-0.48	1544.03	1544.03	1544.03
1777307400	1551.45	-2.89	-0.19	1551.45	1551.45	1551.45
1777048200	1554.34	-11.84	-0.76	1554.34	1554.34	1554.34
1776961800	1566.18	-7.85	-0.50	1566.18	1566.18	1566.18
1776875400	1574.03	-11.32	-0.71	1574.03	1574.03	1574.03
1776789000	1585.35	-11.61	-0.73	1585.35	1585.35	1585.35
1776702600	1596.96	-14.36	-0.89	1596.96	1596.96	1596.96
1776443400	1611.32	34.17	2.17	1611.32	1611.32	1611.32
1776357000	1577.15	3.62	0.23	1577.15	1577.15	1577.15
1776270600	1573.53	0.03	0.00	1573.53	1573.53	1573.53
1776184200	1573.5	15.68	1.01	1573.5	1573.5	1573.5
1776097800	1557.82	-6.14	-0.39	1557.82	1557.82	1557.82
1775838600	1563.96	0.76	0.05	1563.96	1563.96	1563.96
1775752200	1563.2	-7.81	-0.50	1563.2	1563.2	1563.2
1775665800	1571.01	66.19	4.40	1571.01	1571.01	1571.01
1775579400	1504.82	-16.91	-1.11	1504.82	1504.82	1504.82
1775147400	1521.73	-7.48	-0.49	1521.73	1521.73	1521.73
1775061000	1529.21	30.07	2.01	1529.21	1529.21	1529.21
1774974600	1499.14	8.46	0.57	1499.14	1499.14	1499.14
1774888200	1490.68	18.07	1.23	1490.68	1490.68	1490.68
1774632600	1472.6099	-16.99	-1.14	1472.6099	1472.6099	1472.6099
1774546200	1489.6	-15.69	-1.04	1489.6	1489.6	1489.6
1774459800	1505.29	22	1.48	1505.29	1505.29	1505.29
1774373400	1483.29	5.06	0.34	1483.29	1483.29	1483.29
1774287000	1478.23	12.35	0.84	1478.23	1478.23	1478.23
1774027800	1465.88	-22.01	-1.48	1465.88	1465.88	1465.88
1773941400	1487.89	-48.91	-3.18	1487.89	1487.89	1487.89
1773855000	1536.8	-13.46	-0.87	1536.8	1536.8	1536.8
1773768600	1550.26	9.94	0.65	1550.26	1550.26	1550.26
1773682200	1540.32	6.11	0.40	1540.32	1540.32	1540.32