Hot Features
プレミアム
DAX Equal Weight GR EUR (A3QK)
DBI
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 37.05 | 2.7749483208 | 1335.16 | 1365.41 | 1335.16 | 0 | 0 | IX |
| 4 | 65.58 | 5.01901839082 | 1306.63 | 1365.41 | 1300.46 | 0 | 0 | IX |
| 12 | 102.16 | 8.04377780402 | 1270.05 | 1365.41 | 1247.91 | 0 | 0 | IX |
| 26 | 127.69 | 10.2601806319 | 1244.52 | 1365.41 | 1173.45 | 0 | 0 | IX |
| 52 | 265.41 | 23.9799421756 | 1106.8 | 1365.41 | 1106.8 | 0 | 0 | IX |
| 156 | 284.59 | 26.1663080855 | 1087.62 | 1365.41 | 829.88 | 0 | 0 | IX |
| 260 | 323.4 | 30.8349462724 | 1048.81 | 1365.41 | 657.65 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1737567000 | 1365.41 | 0 | 0.00 | 1365.41 | 1365.41 | 1365.41 | 0 |
| 1737480600 | 1365.41 | 2.86 | 0.21 | 1365.41 | 1365.41 | 1365.41 | 0 |
| 1737394200 | 1362.55 | 7.68 | 0.57 | 1362.55 | 1362.55 | 1362.55 | 0 |
| 1737135000 | 1354.8699 | 14.68 | 1.10 | 1354.8699 | 1354.8699 | 1354.8699 | 0 |
| 1737048600 | 1340.19 | 5.03 | 0.38 | 1340.19 | 1340.19 | 1340.19 | 0 |
| 1736962200 | 1335.16 | 21.1 | 1.61 | 1335.16 | 1335.16 | 1335.16 | 0 |
| 1736875800 | 1314.06 | 3.29 | 0.25 | 1314.06 | 1314.06 | 1314.06 | 0 |
| 1736789400 | 1310.77 | -4.07 | -0.31 | 1310.77 | 1310.77 | 1310.77 | 0 |
| 1736530200 | 1314.84 | -7.95 | -0.60 | 1314.84 | 1314.84 | 1314.84 | 0 |
| 1736443800 | 1322.79 | -0.93 | -0.07 | 1322.79 | 1322.79 | 1322.79 | 0 |
| 1736357400 | 1323.72 | -5.54 | -0.42 | 1323.72 | 1323.72 | 1323.72 | 0 |
| 1736271000 | 1329.26 | 6.85 | 0.52 | 1329.26 | 1329.26 | 1329.26 | 0 |
| 1736184600 | 1322.41 | 21.95 | 1.69 | 1322.41 | 1322.41 | 1322.41 | 0 |
| 1735925400 | 1300.46 | -6.33 | -0.48 | 1300.46 | 1300.46 | 1300.46 | 0 |
| 1735839000 | 1306.79 | 2.35 | 0.18 | 1306.79 | 1306.79 | 1306.79 | 0 |
| 1735579800 | 1304.44 | -2.19 | -0.17 | 1304.44 | 1304.44 | 1304.44 | 0 |
| 1735320600 | 1306.63 | 9.89 | 0.76 | 1306.63 | 1306.63 | 1306.63 | 0 |
| 1734975000 | 1296.74 | -1.99 | -0.15 | 1296.74 | 1296.74 | 1296.74 | 0 |
| 1734715800 | 1298.73 | -3.8 | -0.29 | 1298.73 | 1298.73 | 1298.73 | 0 |
| 1734629400 | 1302.53 | -15.77 | -1.20 | 1302.53 | 1302.53 | 1302.53 | 0 |
| 1734543000 | 1318.3 | -1.16 | -0.09 | 1318.3 | 1318.3 | 1318.3 | 0 |
| 1734456600 | 1319.46 | -6.76 | -0.51 | 1319.46 | 1319.46 | 1319.46 | 0 |
| 1734370200 | 1326.22 | -7.57 | -0.57 | 1326.22 | 1326.22 | 1326.22 | 0 |
| 1734111000 | 1333.79 | -3.49 | -0.26 | 1333.79 | 1333.79 | 1333.79 | 0 |
| 1734024600 | 1337.28 | -1 | -0.07 | 1337.28 | 1337.28 | 1337.28 | 0 |
| 1733938200 | 1338.28 | 6.99 | 0.53 | 1338.28 | 1338.28 | 1338.28 | 0 |
| 1733851800 | 1331.29 | 4.22 | 0.32 | 1331.29 | 1331.29 | 1331.29 | 0 |
| 1733765400 | 1327.07 | 2.04 | 0.15 | 1327.07 | 1327.07 | 1327.07 | 0 |
| 1733506200 | 1325.03 | 2.02 | 0.15 | 1325.03 | 1325.03 | 1325.03 | 0 |
| 1733419800 | 1323.01 | 9.92 | 0.76 | 1323.01 | 1323.01 | 1323.01 | 0 |
| 1733333400 | 1313.09 | 10.07 | 0.77 | 1313.09 | 1313.09 | 1313.09 | 0 |
| 1733247000 | 1303.02 | 2.55 | 0.20 | 1303.02 | 1303.02 | 1303.02 | 0 |
| 1733160600 | 1300.47 | 13.14 | 1.02 | 1300.47 | 1300.47 | 1300.47 | 0 |
| 1732901400 | 1287.33 | 9.19 | 0.72 | 1287.33 | 1287.33 | 1287.33 | 0 |
| 1732815000 | 1278.14 | 9.58 | 0.76 | 1278.14 | 1278.14 | 1278.14 | 0 |
| 1732728600 | 1268.56 | 1.52 | 0.12 | 1268.56 | 1268.56 | 1268.56 | 0 |
| 1732642200 | 1267.04 | -11.1 | -0.87 | 1267.04 | 1267.04 | 1267.04 | 0 |
| 1732555800 | 1278.14 | 7.2 | 0.57 | 1278.14 | 1278.14 | 1278.14 | 0 |
| 1732296600 | 1270.94 | 18.03 | 1.44 | 1270.94 | 1270.94 | 1270.94 | 0 |
| 1732210200 | 1252.91 | 5 | 0.40 | 1252.91 | 1252.91 | 1252.91 | 0 |
| 1732123800 | 1247.91 | -7.23 | -0.58 | 1247.91 | 1247.91 | 1247.91 | 0 |
| 1732037400 | 1255.14 | -7.95 | -0.63 | 1255.14 | 1255.14 | 1255.14 | 0 |
| 1731951000 | 1263.09 | -4.03 | -0.32 | 1263.09 | 1263.09 | 1263.09 | 0 |
| 1731691800 | 1267.1199 | 0.25 | 0.02 | 1267.1199 | 1267.1199 | 1267.1199 | 0 |
| 1731605400 | 1266.8699 | 10.85 | 0.86 | 1266.8699 | 1266.8699 | 1266.8699 | 0 |
| 1731519000 | 1256.02 | -0.51 | -0.04 | 1256.02 | 1256.02 | 1256.02 | 0 |
| 1731432600 | 1256.53 | -26.11 | -2.04 | 1256.53 | 1256.53 | 1256.53 | 0 |
| 1731346200 | 1282.64 | 18.22 | 1.44 | 1282.64 | 1282.64 | 1282.64 | 0 |
| 1731087000 | 1264.42 | -8.92 | -0.70 | 1264.42 | 1264.42 | 1264.42 | 0 |
| 1731000600 | 1273.34 | 21.12 | 1.69 | 1273.34 | 1273.34 | 1273.34 | 0 |
| 1730914200 | 1252.22 | -19.17 | -1.51 | 1252.22 | 1252.22 | 1252.22 | 0 |
| 1730827800 | 1271.39 | 4.86 | 0.38 | 1271.39 | 1271.39 | 1271.39 | 0 |
| 1730741400 | 1266.53 | -4.1 | -0.32 | 1266.53 | 1266.53 | 1266.53 | 0 |
| 1730482200 | 1270.63 | 10.28 | 0.82 | 1270.63 | 1270.63 | 1270.63 | 0 |
| 1730395800 | 1260.35 | -9.7 | -0.76 | 1260.35 | 1260.35 | 1260.35 | 0 |
| 1730309400 | 1270.05 | -12.39 | -0.97 | 1270.05 | 1270.05 | 1270.05 | 0 |
| 1730223000 | 1282.44 | -8.87 | -0.69 | 1282.44 | 1282.44 | 1282.44 | 0 |
| 1730136600 | 1291.31 | -0.44 | -0.03 | 1291.31 | 1291.31 | 1291.31 | 0 |
| 1729873800 | 1291.75 | 1.05 | 0.08 | 1291.75 | 1291.75 | 1291.75 | 0 |
| 1729787400 | 1290.7 | 5.47 | 0.43 | 1290.7 | 1290.7 | 1290.7 | 0 |
| 1729701000 | 1285.23 | -7.11 | -0.55 | 1285.23 | 1285.23 | 1285.23 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
