DB X-Trackers MSCI Thail...【XCX4】銘柄情報

DB X-Trackers MSCI Thailand Index UCITS ETF (DR) 1C (XCX4) 銘柄情報

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

通貨

2,180.75

( -0.11% )

買値

2,168.00

売値

2,193.50

出来高

7,727

2,078.00 日の範囲 2,207.75

0.00 52 週間の範囲 0.00

前日終値

2,183.25

始値

2,200.50

時刻

294

2186.5

(AT)

最終取引時間

平均取引量 (3 か月)

財務取引量

169,489p

VWAP

2,193.4638

XTrack X Thailand 1C GBP Price Monitoring Extension

XTrack X Thailand 1C GBP 01 March 2021 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction...

db x-trackers Net Asset Value(s)

4 FUND ¦ db x-trackers MSCI Thailand Index UCITS ETF (DR) DEALING DATE ¦ 10-Nov-16 NAV PER SHARE ¦ USD19.5484 NUMBER OF SHARES...

db x-trackers Net Asset Value(s)

4 FUND ¦ db x-trackers MSCI Thailand Index UCITS ETF (DR) DEALING DATE ¦ 09-Nov-16 NAV PER SHARE ¦ USD19.5895 NUMBER OF SHARES...

db x-trackers Net Asset Value(s)

4 FUND ¦ db x-trackers MSCI Thailand Index UCITS ETF (DR) DEALING DATE ¦ 07-Nov-16 NAV PER SHARE ¦ USD19.4577 NUMBER OF SHARES...

db x-trackers Net Asset Value(s)

4 FUND ¦ db x-trackers MSCI Thailand Index UCITS ETF (DR) DEALING DATE ¦ 08-Nov-16 NAV PER SHARE ¦ USD19.6260 NUMBER OF SHARES...

db x-trackers Net Asset Value(s)

4 FUND ¦ db x-trackers MSCI Thailand Index UCITS ETF (DR) DEALING DATE ¦ 04-Nov-16 NAV PER SHARE ¦ USD19.2099 NUMBER OF SHARES...

db x-trackers Net Asset Value(s)

4 FUND ¦ db x-trackers MSCI Thailand Index UCITS ETF (DR) DEALING DATE ¦ 03-Nov-16 NAV PER SHARE ¦ USD19.3269 NUMBER OF SHARES...

db x-trackers Net Asset Value(s)

4 FUND ¦ db x-trackers MSCI Thailand Index UCITS ETF (DR) DEALING DATE ¦ 02-Nov-16 NAV PER SHARE ¦ USD19.4277 NUMBER OF SHARES...

db x-trackers Net Asset Value(s)

4 FUND ¦ db x-trackers MSCI Thailand Index UCITS ETF (DR) DEALING DATE ¦ 31-Oct-16 NAV PER SHARE ¦ USD19.4494 NUMBER OF SHARES...

db x-trackers Net Asset Value(s)

4 FUND ¦ db x-trackers MSCI Thailand Index UCITS ETF (DR) DEALING DATE ¦ 28-Oct-16 NAV PER SHARE ¦ USD19.4475 NUMBER OF SHARES...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
DSYBig Tree Cloud Holdings Limited	US$ 11.265 (512.23%)	106.06M
CPOPPop Culture Group Company Ltd	US$ 1.73 (380.56%)	235.46M
VSMEVS Media Holdings Ltd	US$ 2.67 (224.27%)	214.05M
SDOTSadot Group Inc	US$ 34.125 (152.78%)	2.98M
HXHXHaoxin Holdings Ltd	US$ 0.9081 (78.80%)	27.35M
CCTGCCSC Technology International Holdings Ltd	US$ 0.7769 (-56.35%)	4.94M
CRMTAmericas Car Mart Inc	US$ 2.43 (-53.89%)	5.68M
YOULYoulife Group Inc	US$ 0.475 (-53.88%)	2.57M
TOIIWOncology Institute Inc	US$ 0.029 (-51.59%)	10k
PAVSParanovus Entertainment Technology Ltd	US$ 0.514399 (-49.57%)	44.83M
YYGHYY Group Holding Ltd	US$ 0.145 (15.72%)	253.99M
CPOPPop Culture Group Company Ltd	US$ 1.73 (380.56%)	235.46M
VSMEVS Media Holdings Ltd	US$ 2.665 (223.66%)	214.05M
HKITHitek Global Inc	US$ 0.4565 (67.22%)	159.05M
ADTXAditxt Inc	US$ 0.0184 (-36.33%)	126.6M